Indicators

United Rentals (NY: URI )

698.13 +8.92 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	124.44	126.28	123.64	125.63	1,568,690	-0.18(-0.14%)
Feb 27, 2017	122.38	126.45	121.89	125.81	1,782,209	+3.98(+3.27%)
Feb 24, 2017	117.13	122.37	116.88	121.83	2,312,628	+3.19(+2.69%)
Feb 23, 2017	126.64	127.43	118.09	118.64	3,124,224	-7.03(-5.59%)
Feb 22, 2017	125.45	125.74	123.98	125.66	1,146,594	-0.85(-0.68%)
Feb 21, 2017	124.28	127.10	124.07	126.52	1,336,618	+2.85(+2.30%)
Feb 17, 2017		123.67	123.67	123.67	0	-1.80(-1.43%)
Feb 16, 2017	126.26	126.86	124.06	125.47	1,008,184	-1.30(-1.02%)
Feb 15, 2017	126.09	127.14	124.81	126.76	1,156,883	+0.38(+0.30%)
Feb 14, 2017	124.86	126.59	123.70	126.38	971,722	+0.99(+0.79%)
Feb 13, 2017	124.93	126.50	124.77	125.39	1,823,942	+0.65(+0.52%)
Feb 10, 2017	123.79	125.15	123.05	124.74	1,338,779	+1.65(+1.34%)
Feb 09, 2017	122.32	124.27	121.45	123.09	1,561,140	+0.78(+0.63%)
Feb 08, 2017	123.53	123.53	120.76	122.32	1,898,895	-1.56(-1.26%)
Feb 07, 2017	124.31	125.10	123.05	123.88	1,278,975	-0.07(-0.05%)
Feb 06, 2017	125.41	126.31	123.52	123.95	1,408,240	-2.30(-1.82%)
Feb 03, 2017	125.61	127.17	125.43	126.24	1,606,492	+1.53(+1.23%)
Feb 02, 2017	124.96	126.49	123.92	124.71	1,798,373	-2.75(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.