Indicators

United Rentals (NY: URI )

689.21 +11.37 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	117.68	118.00	116.20	116.73	886,294	-0.76(-0.64%)
Jul 28, 2017	118.35	118.68	116.80	117.49	1,130,516	-1.02(-0.86%)
Jul 27, 2017	117.94	118.96	116.49	118.51	1,108,063	+0.59(+0.50%)
Jul 26, 2017	119.88	119.88	117.52	117.92	967,631	-0.99(-0.83%)
Jul 25, 2017	117.53	120.66	117.45	118.91	1,782,720	+2.74(+2.36%)
Jul 24, 2017	117.26	118.21	115.33	116.17	1,381,654	-0.90(-0.77%)
Jul 21, 2017	118.49	119.26	117.02	117.08	1,816,184	-3.17(-2.64%)
Jul 20, 2017	121.68	123.90	119.12	120.25	3,649,911	+3.77(+3.23%)
Jul 19, 2017	115.28	116.96	114.85	116.48	1,814,665	+1.20(+1.04%)
Jul 18, 2017	115.14	115.64	114.12	115.28	1,756,273	-0.30(-0.26%)
Jul 17, 2017	116.40	117.20	114.97	115.59	1,534,763	+0.57(+0.49%)
Jul 14, 2017	112.92	115.45	112.19	115.02	1,284,507	+2.42(+2.15%)
Jul 13, 2017	113.93	113.93	111.22	112.59	1,879,441	+0.47(+0.42%)
Jul 12, 2017	112.58	115.12	111.92	112.12	1,282,240	+0.56(+0.50%)
Jul 11, 2017	111.70	111.94	109.83	111.56	833,134	+0.15(+0.13%)
Jul 10, 2017	109.96	112.50	109.01	111.42	1,136,084	+0.97(+0.88%)
Jul 07, 2017	110.29	110.91	109.03	110.44	1,044,301	+0.20(+0.18%)
Jul 06, 2017	112.04	113.24	109.83	110.25	2,294,097	-1.89(-1.68%)
Jul 05, 2017	111.63	115.35	110.65	112.13	1,942,424	+1.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.