Indicators

Xoma Corp (NQ: XOMA )

25.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.950	7.035	6.770	6.950	96,047	-0.01(-0.14%)
Apr 27, 2017	7.220	7.340	6.920	6.960	111,451	-0.23(-3.20%)
Apr 26, 2017	6.900	7.370	6.860	7.190	128,376	+0.33(+4.81%)
Apr 25, 2017	7.050	7.200	6.800	6.860	114,805	-0.25(-3.52%)
Apr 24, 2017	7.220	7.590	6.870	7.110	231,208	-0.62(-8.02%)
Apr 21, 2017	7.600	7.920	7.600	7.730	468,150	+0.26(+3.48%)
Apr 20, 2017	7.060	7.720	7.038	7.470	328,287	+0.34(+4.77%)
Apr 19, 2017	7.200	7.780	7.020	7.130	516,740	-0.28(-3.78%)
Apr 18, 2017	7.160	8.130	6.740	7.410	1,192,447	+0.91(+14.00%)
Apr 17, 2017	6.570	6.570	6.350	6.500	27,191	-0.02(-0.31%)
Apr 13, 2017	6.390	6.600	6.270	6.520	30,815	+0.04(+0.62%)
Apr 12, 2017	6.460	6.540	6.240	6.480	72,212	-0.05(-0.77%)
Apr 11, 2017	6.540	6.670	6.340	6.530	75,264	+0.01(+0.15%)
Apr 10, 2017	6.400	6.662	6.370	6.520	71,832	+0.08(+1.24%)
Apr 07, 2017	6.270	6.490	6.170	6.440	48,502	+0.08(+1.26%)
Apr 06, 2017	6.460	6.560	6.300	6.360	56,581	-0.10(-1.55%)
Apr 05, 2017	6.940	6.940	6.460	6.460	112,784	-0.39(-5.69%)
Apr 04, 2017	6.740	6.870	6.588	6.850	57,215	+0.12(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.