Indicators

Tellurian Inc (NQ: TELL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.750	9.750	9.100	9.150	316,774	-0.57(-5.86%)
Jul 28, 2017	9.130	10.00	9.130	9.720	491,507	+0.54(+5.88%)
Jul 27, 2017	9.280	9.420	9.030	9.180	245,573	-0.07(-0.76%)
Jul 26, 2017	9.180	9.520	9.000	9.250	470,173	+0.05(+0.54%)
Jul 25, 2017	9.200	9.530	9.030	9.200	572,023	+0.05(+0.55%)
Jul 24, 2017	9.060	9.220	8.900	9.150	525,297	+0.14(+1.55%)
Jul 21, 2017	9.370	9.370	9.000	9.010	426,067	-0.09(-0.99%)
Jul 20, 2017		9.710	9.060	9.100	399,913	-0.45(-4.71%)
Jul 19, 2017	9.050	9.660	9.010	9.550	422,318	+0.45(+4.95%)
Jul 18, 2017	9.330	9.480	9.000	9.100	595,593	-0.23(-2.47%)
Jul 17, 2017	9.720	9.765	9.300	9.330	380,445	-0.41(-4.21%)
Jul 14, 2017	10.18	10.20	9.610	9.740	467,388	-0.41(-4.04%)
Jul 13, 2017	9.790	10.19	9.780	10.15	908,280	+0.31(+3.15%)
Jul 12, 2017	10.08	10.20	9.800	9.840	392,899	-0.26(-2.57%)
Jul 11, 2017	10.01	10.40	9.910	10.10	683,979	+0.11(+1.10%)
Jul 10, 2017	9.540	10.06	9.390	9.990	526,947	+0.38(+3.95%)
Jul 07, 2017	9.450	9.880	9.000	9.610	854,655	+0.07(+0.73%)
Jul 06, 2017	9.620	9.970	9.460	9.540	546,326	-0.15(-1.55%)
Jul 05, 2017	10.40	10.45	9.600	9.690	684,987	-0.87(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.