Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0002 0.0003 0.0001 0.0002 93,842,448 +0.00(+0.00%)
Feb 27, 2017 0.0002 0.0003 0.0001 0.0002 81,852,712 +0.00(+0.00%)
Feb 24, 2017 0.0002 0.0002 0.0001 0.0002 36,595,760 +0.00(+5.26%)
Feb 23, 2017 0.0004 0.0004 0.0001 0.0002 707,320,128 -0.00(-52.50%)
Feb 22, 2017 0.0004 0.0005 0.0003 0.0004 675,057,088 +0.00(+0.00%)
Feb 21, 2017 0.0003 0.0004 0.0002 0.0004 442,270,688 +0.00(+100.00%)
Feb 17, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 16, 2017 0.0002 0.0003 0.0002 0.0003 210,390,816 +0.00(+50.00%)
Feb 15, 2017 0.0002 0.0003 0.0001 0.0002 607,934,400 +0.00(+0.00%)
Feb 14, 2017 0.0002 0.0003 0.0001 0.0002 1,769,412,224 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0002 0.0001 0.0002 624,924,800 +0.00(+100.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2017 0.0000 0.0001 0.0000 0.0001 3,550,000 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0.0001 3,800,000 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 996,000 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Jan 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0.0001 1,225,000 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 475,000 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0001 0.0001 0.0001 5,770,008 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 240,000 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.