Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.048 9.076 9.020 9.020 303,781 -0.01(-0.08%)
Mar 30, 2017 9.048 9.089 9.013 9.027 280,278 +0.00(+0.00%)
Mar 29, 2017 9.006 9.062 8.999 9.027 174,822 +0.03(+0.31%)
Mar 28, 2017 9.027 9.039 8.992 8.999 258,745 -0.03(-0.31%)
Mar 27, 2017 9.013 9.041 9.006 9.027 219,591 +0.03(+0.31%)
Mar 24, 2017 8.999 9.013 8.971 8.999 231,494 +0.01(+0.08%)
Mar 23, 2017 9.041 9.055 8.971 8.992 333,718 -0.05(-0.54%)
Mar 22, 2017 9.020 9.041 8.985 9.041 239,894 +0.03(+0.31%)
Mar 21, 2017 9.027 9.048 8.999 9.013 227,494 -0.01(-0.15%)
Mar 20, 2017 8.964 9.027 8.950 9.027 173,223 +0.08(+0.93%)
Mar 17, 2017 8.937 8.964 8.930 8.943 179,039 +0.01(+0.08%)
Mar 16, 2017 8.978 9.027 8.916 8.937 263,225 -0.06(-0.62%)
Mar 15, 2017 8.874 8.999 8.846 8.992 239,049 +0.11(+1.25%)
Mar 14, 2017 8.867 8.888 8.860 8.881 99,833 -0.01(-0.08%)
Mar 13, 2017 8.909 8.909 8.853 8.888 213,505 +0.02(+0.22%)
Mar 10, 2017 8.910 8.931 8.834 8.869 258,983 -0.03(-0.39%)
Mar 09, 2017 8.952 8.965 8.855 8.903 308,286 -0.06(-0.69%)
Mar 08, 2017 8.972 9.000 8.952 8.965 204,790 -0.04(-0.46%)
Mar 07, 2017 9.021 9.048 9.007 9.007 171,310 -0.03(-0.31%)
Mar 06, 2017 9.014 9.048 8.993 9.034 243,357 +0.01(+0.15%)
Mar 03, 2017 9.034 9.038 8.965 9.021 228,106 +0.00(+0.00%)
Mar 02, 2017 9.041 9.047 8.986 9.021 211,397 -0.06(-0.68%)
Mar 01, 2017 9.076 9.090 9.041 9.083 198,439 -0.03(-0.30%)
Feb 28, 2017 9.090 9.111 9.055 9.111 203,850 +0.05(+0.53%)
Feb 27, 2017 9.090 9.124 9.062 9.062 114,134 -0.06(-0.61%)
Feb 24, 2017 9.117 9.124 9.097 9.117 129,299 +0.04(+0.46%)
Feb 23, 2017 9.097 9.117 9.062 9.076 263,562 +0.01(+0.15%)
Feb 22, 2017 9.062 9.083 9.006 9.062 193,357 +0.01(+0.15%)
Feb 21, 2017 8.993 9.048 8.986 9.048 168,947 +0.04(+0.46%)
Feb 17, 2017 9.007 9.007 9.007 0 +0.05(+0.54%)
Feb 16, 2017 8.924 8.972 8.917 8.958 224,967 +0.04(+0.47%)
Feb 15, 2017 8.952 8.986 8.917 8.917 264,528 -0.07(-0.77%)
Feb 14, 2017 9.014 9.014 8.958 8.986 325,074 -0.01(-0.08%)
Feb 13, 2017 9.007 9.014 8.986 8.993 164,021 +0.01(+0.14%)
Feb 10, 2017 8.974 9.008 8.974 8.981 167,656 +0.00(+0.00%)
Feb 09, 2017 9.015 9.015 8.967 8.981 171,337 -0.03(-0.38%)
Feb 08, 2017 9.022 9.056 8.994 9.015 384,373 +0.03(+0.31%)
Feb 07, 2017 8.988 9.022 8.985 8.988 211,968 +0.01(+0.08%)
Feb 06, 2017 8.974 9.008 8.951 8.981 273,613 +0.03(+0.31%)
Feb 03, 2017 8.988 9.001 8.946 8.953 197,739 -0.02(-0.23%)
Feb 02, 2017 9.008 9.015 8.960 8.974 313,683 -0.03(-0.38%)
Feb 01, 2017 9.008 9.015 8.967 9.008 194,836 +0.00(+0.00%)
Jan 31, 2017 8.988 9.022 8.974 9.008 209,876 +0.04(+0.46%)
Jan 30, 2017 8.926 8.988 8.926 8.967 167,005 +0.02(+0.23%)
Jan 27, 2017 8.933 8.953 8.884 8.946 192,496 +0.04(+0.46%)
Jan 26, 2017 8.857 8.912 8.850 8.905 295,902 +0.00(+0.00%)
Jan 25, 2017 8.878 8.919 8.878 8.905 237,343 -0.01(-0.08%)
Jan 24, 2017 8.905 8.946 8.902 8.912 169,980 -0.01(-0.15%)
Jan 23, 2017 8.905 8.939 8.878 8.926 122,994 +0.06(+0.62%)
Jan 20, 2017 8.864 8.871 8.836 8.871 144,467 +0.01(+0.16%)
Jan 19, 2017 8.878 8.887 8.823 8.857 241,089 -0.03(-0.31%)
Jan 18, 2017 8.884 8.898 8.884 8.884 146,903 -0.02(-0.23%)
Jan 17, 2017 8.939 8.967 8.884 8.905 214,443 +0.01(+0.14%)
Jan 13, 2017 8.893 8.893 8.893 0 +0.00(+0.00%)
Jan 12, 2017 8.906 8.927 8.893 8.893 382,481 +0.00(+0.00%)
Jan 11, 2017 8.879 8.913 8.852 8.893 291,433 +0.02(+0.23%)
Jan 10, 2017 8.865 8.886 8.831 8.872 218,292 +0.02(+0.23%)
Jan 09, 2017 8.865 8.906 8.852 8.852 433,501 +0.01(+0.15%)
Jan 06, 2017 8.824 8.845 8.804 8.838 281,268 +0.00(+0.00%)
Jan 05, 2017 8.777 8.879 8.777 8.838 507,069 +0.05(+0.62%)
Jan 04, 2017 8.790 8.797 8.756 8.783 213,372 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.