Indicators

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0070 (+25.00%)

Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2017		0.0593	0.0593	0.0593	3	-0.01(-16.83%)
Mar 06, 2017	0.0713	0.0713	0.0713	0.0713	2,101	+0.00(+0.14%)
Mar 03, 2017	0.0712	0.0712	0.0712	0.0712	22,000	+0.01(+11.25%)
Mar 01, 2017		0.0640	0.0640	0.0640	0	-0.01(-15.68%)
Feb 28, 2017	0.0759	0.0759	0.0759	0.0759	6,000	+0.00(+0.53%)
Feb 27, 2017	0.0646	0.0755	0.0640	0.0755	94,125	+0.01(+16.87%)
Feb 23, 2017		0.0646	0.0646	0.0646	0	-0.00(-5.56%)
Feb 22, 2017	0.0740	0.0740	0.0684	0.0684	3,500	-0.01(-14.07%)
Feb 16, 2017		0.0796	0.0796	0.0796	0	-0.00(-1.12%)
Feb 15, 2017	0.0805	0.0805	0.0805	0.0805	1,300	+0.01(+11.34%)
Feb 13, 2017		0.0723	0.0723	0.0723	0	-0.02(-18.76%)
Feb 10, 2017	0.0890	0.0890	0.0890	0.0890	1,500	+0.01(+14.84%)
Feb 06, 2017		0.0775	0.0775	0.0775	0	+0.01(+7.64%)
Feb 02, 2017		0.0720	0.0720	0.0720	0	+0.02(+37.14%)
Feb 01, 2017	0.0525	0.0525	0.0525	0.0525	1,258	-0.01(-18.98%)
Jan 24, 2017		0.0648	0.0648	0.0648	0	+0.03(+96.36%)
Jan 17, 2017		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Jan 13, 2017		0.0330	0.0330	0.0330	0	-0.01(-28.88%)
Jan 05, 2017		0.0464	0.0464	0.0464	0	-0.00(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.