Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.009 9.024 8.987 9.002 142,769 +0.01(+0.16%)
Oct 30, 2017 8.987 9.009 8.978 8.987 121,540 +0.02(+0.24%)
Oct 27, 2017 8.980 9.038 8.944 8.966 313,927 -0.02(-0.24%)
Oct 26, 2017 9.059 9.088 8.980 8.987 263,008 -0.08(-0.87%)
Oct 25, 2017 9.131 9.131 9.066 9.066 190,513 -0.09(-0.94%)
Oct 24, 2017 9.153 9.167 9.145 9.153 89,870 -0.01(-0.16%)
Oct 23, 2017 9.131 9.167 9.131 9.167 184,680 +0.01(+0.16%)
Oct 20, 2017 9.174 9.174 9.109 9.153 214,148 -0.06(-0.70%)
Oct 19, 2017 9.267 9.275 9.196 9.217 200,352 -0.04(-0.39%)
Oct 18, 2017 9.253 9.260 9.214 9.253 153,300 -0.01(-0.15%)
Oct 17, 2017 9.260 9.275 9.246 9.267 160,794 -0.01(-0.08%)
Oct 16, 2017 9.310 9.325 9.267 9.275 201,248 -0.04(-0.39%)
Oct 13, 2017 9.296 9.354 9.289 9.310 111,067 +0.02(+0.19%)
Oct 12, 2017 9.296 9.303 9.275 9.292 73,828 +0.01(+0.16%)
Oct 11, 2017 9.292 9.299 9.271 9.278 133,442 -0.02(-0.23%)
Oct 10, 2017 9.299 9.299 9.271 9.299 127,833 +0.00(+0.00%)
Oct 09, 2017 9.292 9.314 9.278 9.299 114,410 +0.01(+0.08%)
Oct 06, 2017 9.249 9.292 9.235 9.292 202,606 +0.03(+0.31%)
Oct 05, 2017 9.264 9.264 9.235 9.264 105,202 +0.00(+0.00%)
Oct 04, 2017 9.242 9.271 9.214 9.264 179,565 +0.00(+0.00%)
Oct 03, 2017 9.271 9.284 9.235 9.264 406,274 -0.03(-0.31%)
Oct 02, 2017 9.321 9.342 9.264 9.292 198,160 -0.01(-0.08%)
Sep 29, 2017 9.385 9.385 9.299 9.299 110,724 -0.05(-0.54%)
Sep 28, 2017 9.299 9.349 9.299 9.349 117,285 +0.03(+0.31%)
Sep 27, 2017 9.349 9.373 9.306 9.321 160,932 -0.05(-0.53%)
Sep 26, 2017 9.442 9.442 9.371 9.371 83,855 -0.06(-0.61%)
Sep 25, 2017 9.392 9.428 9.392 9.428 82,784 +0.06(+0.61%)
Sep 22, 2017 9.371 9.399 9.371 9.371 122,567 +0.01(+0.08%)
Sep 21, 2017 9.414 9.414 9.356 9.364 161,028 -0.04(-0.46%)
Sep 20, 2017 9.428 9.464 9.399 9.407 77,893 -0.02(-0.23%)
Sep 19, 2017 9.449 9.463 9.428 9.428 96,727 -0.04(-0.45%)
Sep 18, 2017 9.464 9.485 9.435 9.471 114,805 +0.01(+0.08%)
Sep 15, 2017 9.499 9.507 9.457 9.464 112,476 -0.01(-0.15%)
Sep 14, 2017 9.492 9.499 9.464 9.478 138,568 +0.01(+0.08%)
Sep 13, 2017 9.464 9.514 9.449 9.471 124,052 +0.01(+0.15%)
Sep 12, 2017 9.421 9.485 9.421 9.457 70,487 +0.04(+0.38%)
Sep 11, 2017 9.449 9.475 9.421 9.421 184,412 -0.02(-0.23%)
Sep 08, 2017 9.471 9.489 9.442 9.442 102,510 -0.04(-0.38%)
Sep 07, 2017 9.464 9.506 9.449 9.478 113,596 +0.02(+0.23%)
Sep 06, 2017 9.442 9.485 9.442 9.456 135,870 +0.01(+0.15%)
Sep 05, 2017 9.464 9.480 9.421 9.442 176,077 -0.02(-0.23%)
Sep 01, 2017 9.456 9.471 9.442 9.464 83,858 +0.03(+0.30%)
Aug 31, 2017 9.492 9.506 9.421 9.435 187,664 -0.04(-0.38%)
Aug 30, 2017 9.478 9.492 9.442 9.471 244,350 -0.04(-0.45%)
Aug 29, 2017 9.456 9.513 9.456 9.513 97,962 +0.06(+0.60%)
Aug 28, 2017 9.428 9.456 9.414 9.456 66,494 +0.03(+0.30%)
Aug 25, 2017 9.456 9.464 9.413 9.428 89,735 -0.03(-0.30%)
Aug 24, 2017 9.478 9.485 9.435 9.456 66,394 -0.06(-0.60%)
Aug 23, 2017 9.506 9.513 9.464 9.513 76,825 +0.04(+0.38%)
Aug 22, 2017 9.471 9.506 9.456 9.478 155,524 +0.01(+0.08%)
Aug 21, 2017 9.414 9.471 9.400 9.471 156,559 +0.06(+0.68%)
Aug 18, 2017 9.407 9.421 9.371 9.407 156,082 -0.01(-0.15%)
Aug 17, 2017 9.407 9.421 9.392 9.421 202,678 +0.00(+0.00%)
Aug 16, 2017 9.371 9.421 9.357 9.421 149,516 +0.05(+0.53%)
Aug 15, 2017 9.385 9.414 9.350 9.371 253,872 -0.05(-0.53%)
Aug 14, 2017 9.407 9.421 9.343 9.421 120,621 +0.03(+0.30%)
Aug 11, 2017 9.314 9.421 9.264 9.392 425,807 +0.07(+0.76%)
Aug 10, 2017 9.392 9.392 9.307 9.321 261,456 -0.06(-0.61%)
Aug 09, 2017 9.456 9.456 9.350 9.378 180,057 -0.06(-0.68%)
Aug 08, 2017 9.421 9.442 9.400 9.442 239,406 +0.04(+0.38%)
Aug 07, 2017 9.379 9.428 9.379 9.407 151,697 +0.03(+0.30%)
Aug 04, 2017 9.414 9.456 9.379 9.379 236,881 -0.06(-0.68%)
Aug 03, 2017 9.393 9.456 9.393 9.442 242,684 +0.04(+0.45%)
Aug 02, 2017 9.386 9.414 9.350 9.400 276,380 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.