Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.453 7.485 7.134 7.453 1,226,255 +0.03(+0.43%)
Oct 30, 2017 7.230 7.549 7.198 7.421 1,547,935 +0.19(+2.65%)
Oct 27, 2017 6.590 7.469 6.590 7.230 2,992,687 +0.64(+9.71%)
Oct 26, 2017 6.814 6.826 6.446 6.590 1,924,615 -0.19(-2.83%)
Oct 25, 2017 7.038 7.070 6.686 6.782 1,051,888 -0.26(-3.64%)
Oct 24, 2017 7.070 7.166 6.942 7.038 505,118 -0.03(-0.45%)
Oct 23, 2017 7.294 7.390 7.038 7.070 933,054 -0.19(-2.64%)
Oct 20, 2017 7.198 7.294 7.118 7.262 762,403 +0.16(+2.25%)
Oct 19, 2017 7.038 7.134 7.006 7.102 435,695 +0.03(+0.45%)
Oct 18, 2017 7.262 7.358 7.038 7.070 1,450,726 -0.19(-2.64%)
Oct 17, 2017 7.517 7.549 7.230 7.262 795,047 -0.19(-2.58%)
Oct 16, 2017 7.677 7.773 7.453 7.453 1,094,357 -0.16(-2.10%)
Oct 13, 2017 7.581 7.645 7.405 7.613 981,846 +0.10(+1.28%)
Oct 12, 2017 7.549 7.549 7.390 7.517 1,715,220 -0.10(-1.26%)
Oct 11, 2017 7.485 7.741 7.230 7.613 1,864,948 +0.19(+2.59%)
Oct 10, 2017 7.581 7.677 7.358 7.421 514,091 -0.06(-0.85%)
Oct 09, 2017 7.485 7.549 7.437 7.485 498,064 -0.03(-0.43%)
Oct 06, 2017 7.613 7.709 7.426 7.517 1,044,465 -0.16(-2.08%)
Oct 05, 2017 7.741 7.773 7.613 7.677 1,431,311 +0.03(+0.42%)
Oct 04, 2017 7.837 7.933 7.613 7.645 1,649,340 -0.22(-2.85%)
Oct 03, 2017 7.677 7.997 7.549 7.869 2,773,995 +0.26(+3.36%)
Oct 02, 2017 7.358 7.645 7.294 7.613 2,317,845 +0.22(+3.03%)
Sep 29, 2017 7.070 7.485 7.070 7.390 2,987,254 +0.35(+5.00%)
Sep 28, 2017 7.166 7.166 6.878 7.038 1,182,840 +0.00(+0.00%)
Sep 27, 2017 7.230 7.326 6.974 7.038 1,358,367 -0.13(-1.79%)
Sep 26, 2017 7.134 7.453 7.102 7.166 1,602,679 +0.06(+0.90%)
Sep 25, 2017 6.910 7.230 6.910 7.102 2,864,977 +0.16(+2.30%)
Sep 22, 2017 7.070 7.134 6.782 6.942 1,015,232 -0.10(-1.36%)
Sep 21, 2017 6.686 7.102 6.654 7.038 1,391,026 +0.32(+4.76%)
Sep 20, 2017 6.814 6.894 6.702 6.718 2,137,059 -0.03(-0.47%)
Sep 19, 2017 6.654 6.862 6.654 6.750 2,010,483 +0.13(+1.93%)
Sep 18, 2017 6.590 6.814 6.526 6.622 1,401,220 +0.10(+1.47%)
Sep 15, 2017 6.686 6.747 6.366 6.526 22,489,536 -0.19(-2.86%)
Sep 14, 2017 6.590 6.974 6.558 6.718 3,317,137 +0.16(+2.44%)
Sep 13, 2017 5.982 6.782 5.982 6.558 4,479,657 +0.64(+10.81%)
Sep 12, 2017 5.886 6.110 5.758 5.918 4,430,847 +0.22(+3.93%)
Sep 11, 2017 5.534 5.790 5.534 5.694 4,482,185 +0.13(+2.30%)
Sep 08, 2017 5.630 5.662 5.486 5.566 3,678,476 -0.13(-2.25%)
Sep 07, 2017 5.758 5.854 5.694 5.694 2,130,880 -0.10(-1.66%)
Sep 06, 2017 5.694 5.822 5.662 5.790 2,389,140 +0.10(+1.69%)
Sep 05, 2017 5.758 5.854 5.662 5.694 1,991,739 -0.03(-0.56%)
Sep 01, 2017 5.758 5.806 5.678 5.726 1,820,963 +0.00(+0.00%)
Aug 31, 2017 5.822 5.886 5.662 5.726 4,178,618 -0.10(-1.65%)
Aug 30, 2017 6.014 6.078 5.726 5.822 2,638,410 -0.06(-1.09%)
Aug 29, 2017 5.918 6.014 5.758 5.886 2,382,162 -0.06(-1.08%)
Aug 28, 2017 5.950 6.110 5.934 5.950 1,747,188 +0.00(+0.00%)
Aug 25, 2017 6.142 6.206 5.950 5.950 1,295,885 -0.16(-2.62%)
Aug 24, 2017 6.270 6.314 6.046 6.110 1,178,067 -0.16(-2.55%)
Aug 23, 2017 6.046 6.318 6.014 6.270 1,763,691 +0.19(+3.16%)
Aug 22, 2017 5.790 6.222 5.790 6.078 1,936,830 +0.29(+4.97%)
Aug 21, 2017 5.982 5.982 5.726 5.790 1,062,822 -0.16(-2.69%)
Aug 18, 2017 5.790 5.982 5.758 5.950 1,234,845 +0.13(+2.20%)
Aug 17, 2017 6.014 6.142 5.758 5.822 1,287,749 -0.26(-4.21%)
Aug 16, 2017 6.142 6.206 6.014 6.078 880,948 -0.10(-1.55%)
Aug 15, 2017 6.334 6.334 6.110 6.174 1,143,199 -0.13(-2.03%)
Aug 14, 2017 6.462 6.469 6.174 6.302 1,313,140 -0.06(-1.00%)
Aug 11, 2017 6.398 6.526 6.302 6.366 1,065,766 -0.16(-2.45%)
Aug 10, 2017 6.814 6.830 6.494 6.526 999,297 -0.29(-4.23%)
Aug 09, 2017 6.782 6.878 6.590 6.814 1,117,445 -0.03(-0.47%)
Aug 08, 2017 6.878 6.974 6.654 6.846 1,835,401 +0.00(+0.00%)
Aug 07, 2017 6.878 6.334 6.846 1,991,958 +0.42(+6.47%)
Aug 04, 2017 6.302 6.686 6.284 6.430 2,474,654 +0.16(+2.55%)
Aug 03, 2017 7.549 7.549 6.158 6.270 7,041,619 -1.57(-20.00%)
Aug 02, 2017 7.965 8.061 7.773 7.837 792,076 -0.10(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.