Indicators

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0012 (+3.55%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.0524	0.0524	0.0524	1	-0.00(-6.26%)
May 25, 2017	0.0559	0.0559	0.0559	0.0559	2,000	-0.01(-12.93%)
May 23, 2017		0.0642	0.0642	0.0642	0	+0.00(+7.18%)
May 18, 2017		0.0599	0.0599	0.0599	0	+0.00(+0.34%)
May 10, 2017		0.0597	0.0597	0.0597	10	-0.00(-5.69%)
May 05, 2017		0.0633	0.0633	0.0633	0	-0.00(-4.09%)
May 03, 2017		0.0660	0.0660	0.0660	0	+0.00(+4.10%)
Apr 28, 2017		0.0634	0.0634	0.0634	0	+0.00(+6.20%)
Apr 27, 2017	0.0597	0.0597	0.0597	0.0597	5,025	-0.00(-6.72%)
Apr 21, 2017		0.0640	0.0640	0.0640	0	-0.01(-9.60%)
Apr 20, 2017	0.0708	0.0708	0.0708	0.0708	2,900	+0.00(+2.76%)
Apr 17, 2017		0.0689	0.0689	0.0689	0	+0.00(+1.32%)
Apr 13, 2017	0.0680	0.0680	0.0680	0.0680	20,000	+0.01(+15.65%)
Apr 12, 2017	0.0588	0.0588	0.0588	0.0588	9,300	-0.01(-14.41%)
Apr 11, 2017	0.0680	0.0687	0.0680	0.0687	30,000	-0.00(-5.76%)
Apr 07, 2017		0.0729	0.0729	0.0729	0	+0.01(+22.93%)
Mar 07, 2017		0.0593	0.0593	0.0593	3	-0.01(-16.83%)
Mar 06, 2017	0.0713	0.0713	0.0713	0.0713	2,101	+0.00(+0.14%)
Mar 03, 2017	0.0712	0.0712	0.0712	0.0712	22,000	+0.01(+11.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.