Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.800 9.250 8.710 9.240 285,628 +0.35(+3.94%)
Aug 30, 2017 8.690 8.900 8.582 8.890 158,943 +0.11(+1.25%)
Aug 29, 2017 8.660 8.850 8.500 8.780 227,549 +0.08(+0.92%)
Aug 28, 2017 8.690 8.750 8.400 8.700 187,936 +0.08(+0.93%)
Aug 25, 2017 8.730 8.750 8.565 8.620 172,352 -0.05(-0.58%)
Aug 24, 2017 8.850 8.912 8.620 8.670 199,911 -0.15(-1.70%)
Aug 23, 2017 8.970 9.090 8.800 8.820 233,676 -0.19(-2.11%)
Aug 22, 2017 8.780 9.060 8.660 9.010 196,791 +0.28(+3.21%)
Aug 21, 2017 8.810 8.830 8.450 8.730 202,125 -0.05(-0.57%)
Aug 18, 2017 8.550 8.865 8.520 8.780 279,789 +0.13(+1.50%)
Aug 17, 2017 8.770 8.900 8.560 8.650 220,174 -0.13(-1.48%)
Aug 16, 2017 8.790 8.920 8.460 8.780 315,833 +0.05(+0.57%)
Aug 15, 2017 8.770 8.770 8.550 8.730 201,845 -0.10(-1.13%)
Aug 14, 2017 8.580 8.880 8.553 8.830 328,393 +0.25(+2.91%)
Aug 11, 2017 8.280 8.620 8.190 8.580 452,044 +0.34(+4.13%)
Aug 10, 2017 8.440 8.608 8.220 8.240 398,657 -0.30(-3.51%)
Aug 09, 2017 8.500 8.980 8.460 8.540 266,901 -0.04(-0.47%)
Aug 08, 2017 8.380 8.690 8.360 8.580 436,340 -0.01(-0.12%)
Aug 07, 2017 8.660 8.820 8.200 8.590 469,528 -0.09(-1.04%)
Aug 04, 2017 9.000 9.140 8.670 8.680 356,882 -0.35(-3.88%)
Aug 03, 2017 9.160 9.280 9.000 9.030 490,197 -0.16(-1.74%)
Aug 02, 2017 9.200 9.390 9.100 9.190 331,229 -0.06(-0.65%)
Aug 01, 2017 9.150 9.450 9.050 9.250 289,849 +0.10(+1.09%)
Jul 31, 2017 9.750 9.750 9.100 9.150 316,774 -0.57(-5.86%)
Jul 28, 2017 9.130 10.00 9.130 9.720 491,507 +0.54(+5.88%)
Jul 27, 2017 9.280 9.420 9.030 9.180 245,573 -0.07(-0.76%)
Jul 26, 2017 9.180 9.520 9.000 9.250 470,173 +0.05(+0.54%)
Jul 25, 2017 9.200 9.530 9.030 9.200 572,023 +0.05(+0.55%)
Jul 24, 2017 9.060 9.220 8.900 9.150 525,297 +0.14(+1.55%)
Jul 21, 2017 9.370 9.370 9.000 9.010 426,067 -0.09(-0.99%)
Jul 20, 2017 9.710 9.060 9.100 399,913 -0.45(-4.71%)
Jul 19, 2017 9.050 9.660 9.010 9.550 422,318 +0.45(+4.95%)
Jul 18, 2017 9.330 9.480 9.000 9.100 595,593 -0.23(-2.47%)
Jul 17, 2017 9.720 9.765 9.300 9.330 380,445 -0.41(-4.21%)
Jul 14, 2017 10.18 10.20 9.610 9.740 467,388 -0.41(-4.04%)
Jul 13, 2017 9.790 10.19 9.780 10.15 908,280 +0.31(+3.15%)
Jul 12, 2017 10.08 10.20 9.800 9.840 392,899 -0.26(-2.57%)
Jul 11, 2017 10.01 10.40 9.910 10.10 683,979 +0.11(+1.10%)
Jul 10, 2017 9.540 10.06 9.390 9.990 526,947 +0.38(+3.95%)
Jul 07, 2017 9.450 9.880 9.000 9.610 854,655 +0.07(+0.73%)
Jul 06, 2017 9.620 9.970 9.460 9.540 546,326 -0.15(-1.55%)
Jul 05, 2017 10.40 10.45 9.600 9.690 684,987 -0.87(-8.24%)
Jul 03, 2017 10.09 10.77 10.09 10.56 335,585 +0.53(+5.28%)
Jun 30, 2017 10.50 10.55 9.980 10.03 532,742 -0.47(-4.48%)
Jun 29, 2017 9.860 10.50 9.770 10.50 758,297 +0.55(+5.53%)
Jun 28, 2017 9.770 9.980 9.590 9.950 442,863 +0.20(+2.05%)
Jun 27, 2017 10.11 10.22 9.560 9.750 458,247 -0.34(-3.37%)
Jun 26, 2017 10.00 10.20 9.740 10.09 761,866 +0.15(+1.51%)
Jun 23, 2017 9.960 9.940 7,095,497 +0.30(+3.11%)
Jun 22, 2017 10.01 10.01 9.600 9.640 623,881 -0.36(-3.60%)
Jun 21, 2017 10.31 10.43 9.600 10.00 783,615 -0.28(-2.72%)
Jun 20, 2017 10.11 10.34 9.760 10.28 287,693 +0.10(+0.98%)
Jun 19, 2017 10.05 10.51 9.620 10.18 720,579 +0.07(+0.69%)
Jun 16, 2017 10.46 10.78 9.890 10.11 3,716,719 -0.43(-4.08%)
Jun 15, 2017 10.11 10.69 10.11 10.54 479,573 +0.32(+3.13%)
Jun 14, 2017 10.35 10.73 10.05 10.22 574,430 -0.60(-5.55%)
Jun 13, 2017 10.24 11.40 10.23 10.82 848,131 +0.45(+4.34%)
Jun 12, 2017 11.82 11.91 10.12 10.37 956,162 -1.43(-12.12%)
Jun 09, 2017 11.77 12.00 11.57 11.80 935,127 +0.01(+0.08%)
Jun 08, 2017 11.80 12.34 11.54 11.79 928,684 -0.06(-0.51%)
Jun 07, 2017 11.70 12.00 11.14 11.85 865,441 +0.15(+1.28%)
Jun 06, 2017 11.58 12.00 11.36 11.70 696,323 +0.08(+0.69%)
Jun 05, 2017 11.05 12.00 11.05 11.62 1,746,921 +0.56(+5.06%)
Jun 02, 2017 10.96 11.06 10.50 11.06 524,638 +0.16(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.