Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.43 10.84 10.25 10.77 452,382 +0.41(+3.96%)
Oct 30, 2017 10.28 10.70 10.22 10.36 215,381 +0.04(+0.39%)
Oct 27, 2017 9.480 10.39 9.370 10.32 541,905 +0.84(+8.86%)
Oct 26, 2017 9.460 9.680 9.320 9.480 278,748 +0.05(+0.53%)
Oct 25, 2017 9.620 9.650 9.270 9.430 178,855 -0.24(-2.48%)
Oct 24, 2017 9.890 9.990 9.640 9.670 212,406 -0.18(-1.83%)
Oct 23, 2017 9.810 9.890 9.520 9.850 216,961 +0.06(+0.61%)
Oct 20, 2017 9.850 9.850 9.624 9.790 212,193 +0.02(+0.26%)
Oct 19, 2017 10.05 10.10 9.540 9.765 373,221 -0.33(-3.32%)
Oct 18, 2017 10.25 10.35 10.06 10.10 180,634 -0.18(-1.75%)
Oct 17, 2017 10.30 10.48 10.15 10.28 178,152 -0.02(-0.19%)
Oct 16, 2017 10.50 10.60 10.23 10.30 234,148 -0.02(-0.19%)
Oct 13, 2017 10.76 10.88 10.09 10.32 422,530 -0.33(-3.10%)
Oct 12, 2017 10.90 10.91 10.55 10.65 312,758 -0.29(-2.65%)
Oct 11, 2017 11.35 11.57 10.84 10.94 1,227,457 -0.26(-2.32%)
Oct 10, 2017 10.46 11.40 10.41 11.20 1,395,269 +0.75(+7.18%)
Oct 09, 2017 10.33 10.63 10.25 10.45 242,475 +0.21(+2.05%)
Oct 06, 2017 10.15 10.25 10.00 10.24 204,649 +0.07(+0.69%)
Oct 05, 2017 10.24 10.25 10.05 10.17 151,549 +0.10(+0.99%)
Oct 04, 2017 10.37 10.41 10.00 10.07 253,898 -0.23(-2.23%)
Oct 03, 2017 10.56 10.60 10.05 10.30 329,155 -0.24(-2.28%)
Oct 02, 2017 10.82 10.96 10.45 10.54 281,162 -0.14(-1.31%)
Sep 29, 2017 10.80 11.07 10.65 10.68 380,758 -0.19(-1.75%)
Sep 28, 2017 10.68 10.90 10.56 10.87 345,519 +0.18(+1.68%)
Sep 27, 2017 10.97 11.01 10.62 10.69 734,630 -0.18(-1.66%)
Sep 26, 2017 10.83 11.00 10.74 10.87 264,263 -0.01(-0.09%)
Sep 25, 2017 10.95 11.06 10.68 10.88 252,608 +0.04(+0.37%)
Sep 22, 2017 10.82 11.14 10.79 10.84 287,286 -0.04(-0.37%)
Sep 21, 2017 10.76 10.91 10.66 10.88 295,833 +0.11(+1.02%)
Sep 20, 2017 10.86 11.04 10.62 10.77 499,819 -0.15(-1.37%)
Sep 19, 2017 10.81 11.01 10.62 10.92 461,357 +0.15(+1.39%)
Sep 18, 2017 10.49 10.81 10.37 10.77 451,272 +0.27(+2.57%)
Sep 15, 2017 10.88 10.94 10.42 10.50 1,588,315 -0.36(-3.31%)
Sep 14, 2017 10.83 11.24 10.75 10.86 661,263 +0.02(+0.18%)
Sep 13, 2017 10.67 10.92 10.61 10.84 468,304 +0.23(+2.17%)
Sep 12, 2017 10.66 11.09 10.53 10.61 492,034 -0.09(-0.84%)
Sep 11, 2017 10.19 10.76 10.01 10.70 441,132 +0.50(+4.90%)
Sep 08, 2017 10.21 11.16 9.965 10.20 749,071 -0.06(-0.58%)
Sep 07, 2017 10.59 10.59 9.810 10.26 589,121 -0.56(-5.18%)
Sep 06, 2017 9.520 10.85 9.470 10.82 841,295 +1.33(+14.01%)
Sep 05, 2017 9.210 9.505 9.190 9.490 448,575 +0.29(+3.15%)
Sep 01, 2017 9.220 9.340 8.920 9.200 360,543 -0.04(-0.43%)
Aug 31, 2017 8.800 9.250 8.710 9.240 285,628 +0.35(+3.94%)
Aug 30, 2017 8.690 8.900 8.582 8.890 158,943 +0.11(+1.25%)
Aug 29, 2017 8.660 8.850 8.500 8.780 227,549 +0.08(+0.92%)
Aug 28, 2017 8.690 8.750 8.400 8.700 187,936 +0.08(+0.93%)
Aug 25, 2017 8.730 8.750 8.565 8.620 172,352 -0.05(-0.58%)
Aug 24, 2017 8.850 8.912 8.620 8.670 199,911 -0.15(-1.70%)
Aug 23, 2017 8.970 9.090 8.800 8.820 233,676 -0.19(-2.11%)
Aug 22, 2017 8.780 9.060 8.660 9.010 196,791 +0.28(+3.21%)
Aug 21, 2017 8.810 8.830 8.450 8.730 202,125 -0.05(-0.57%)
Aug 18, 2017 8.550 8.865 8.520 8.780 279,789 +0.13(+1.50%)
Aug 17, 2017 8.770 8.900 8.560 8.650 220,174 -0.13(-1.48%)
Aug 16, 2017 8.790 8.920 8.460 8.780 315,833 +0.05(+0.57%)
Aug 15, 2017 8.770 8.770 8.550 8.730 201,845 -0.10(-1.13%)
Aug 14, 2017 8.580 8.880 8.553 8.830 328,393 +0.25(+2.91%)
Aug 11, 2017 8.280 8.620 8.190 8.580 452,044 +0.34(+4.13%)
Aug 10, 2017 8.440 8.608 8.220 8.240 398,657 -0.30(-3.51%)
Aug 09, 2017 8.500 8.980 8.460 8.540 266,901 -0.04(-0.47%)
Aug 08, 2017 8.380 8.690 8.360 8.580 436,340 -0.01(-0.12%)
Aug 07, 2017 8.660 8.820 8.200 8.590 469,528 -0.09(-1.04%)
Aug 04, 2017 9.000 9.140 8.670 8.680 356,882 -0.35(-3.88%)
Aug 03, 2017 9.160 9.280 9.000 9.030 490,197 -0.16(-1.74%)
Aug 02, 2017 9.200 9.390 9.100 9.190 331,229 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.