Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0012 (+3.55%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 30, 2018 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+16.67%)
Jan 26, 2018 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Jan 25, 2018 0.0650 0.0650 0.0590 0.0590 50,000 -0.00(-3.44%)
Jan 22, 2018 0.0611 0.0611 0.0611 0 -0.01(-13.94%)
Jan 18, 2018 0.0710 0.0710 0.0710 0 -0.00(-1.93%)
Jan 17, 2018 0.0761 0.0761 0.0724 0.0724 5,500 +0.00(+3.43%)
Jan 16, 2018 0.0644 0.0774 0.0644 0.0700 4,800 +0.03(+59.45%)
Jan 11, 2018 0.0439 0.0439 0.0439 0 +0.00(+12.56%)
Jan 08, 2018 0.0390 0.0390 0.0390 0 +0.00(+5.12%)
Jan 03, 2018 0.0371 0.0371 0.0371 0 -0.00(-7.25%)
Jan 02, 2018 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-8.68%)
Dec 29, 2017 0.0438 0.0438 0.0438 0 +0.00(+11.17%)
Dec 22, 2017 0.0394 0.0394 0.0394 0 +0.01(+32.21%)
Dec 19, 2017 0.0298 0.0298 0.0298 0 +0.00(+9.96%)
Dec 15, 2017 0.0271 0.0271 0.0271 0 +0.01(+23.18%)
Dec 08, 2017 0.0220 0.0220 0.0220 0 -0.01(-27.15%)
Nov 27, 2017 0.0302 0.0302 0.0302 0 -0.01(-14.93%)
Nov 24, 2017 0.0355 0.0355 0.0355 0.0355 2,000 +0.01(+17.55%)
Nov 22, 2017 0.0302 0.0302 0.0302 0.0302 500 +0.00(+7.86%)
Nov 21, 2017 0.0280 0.0280 0.0280 0.0280 5,000 -0.00(-1.06%)
Nov 14, 2017 0.0283 0.0283 0.0283 0 -0.01(-22.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.