Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.635 +0.085 (+0.89%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.626 8.641 8.604 8.633 122,814 +0.01(+0.08%)
Feb 27, 2018 8.655 8.655 8.597 8.626 145,810 -0.03(-0.34%)
Feb 26, 2018 8.633 8.660 8.633 8.655 165,244 +0.03(+0.34%)
Feb 23, 2018 8.582 8.626 8.582 8.626 162,380 +0.05(+0.60%)
Feb 22, 2018 8.575 8.575 303,192 -0.08(-0.93%)
Feb 21, 2018 8.648 8.662 8.648 8.655 253,043 -0.01(-0.08%)
Feb 20, 2018 8.662 8.662 8.641 8.662 192,550 +0.00(+0.00%)
Feb 16, 2018 8.662 8.662 8.662 0 +0.00(+0.00%)
Feb 15, 2018 8.641 8.670 8.626 8.662 172,555 +0.00(+0.00%)
Feb 14, 2018 8.684 8.684 8.641 8.662 181,076 -0.03(-0.37%)
Feb 13, 2018 8.615 8.695 8.601 8.695 238,087 +0.07(+0.76%)
Feb 12, 2018 8.615 8.630 8.592 8.630 211,862 +0.03(+0.34%)
Feb 09, 2018 8.615 8.615 8.579 8.601 148,920 -0.01(-0.17%)
Feb 08, 2018 8.608 8.630 8.564 8.615 443,533 +0.01(+0.08%)
Feb 07, 2018 8.564 8.651 8.564 8.608 380,135 +0.04(+0.51%)
Feb 06, 2018 8.499 8.568 8.484 8.564 563,840 +0.05(+0.60%)
Feb 05, 2018 8.564 8.564 8.484 8.513 705,316 -0.05(-0.59%)
Feb 02, 2018 8.564 8.593 8.542 8.564 450,243 -0.06(-0.68%)
Feb 01, 2018 8.659 8.688 8.605 8.622 371,625 -0.01(-0.17%)
Jan 31, 2018 8.622 8.659 8.608 8.637 388,899 +0.02(+0.25%)
Jan 30, 2018 8.615 8.659 8.593 8.615 370,358 -0.06(-0.67%)
Jan 29, 2018 8.746 8.753 8.659 8.673 521,639 -0.11(-1.24%)
Jan 26, 2018 8.797 8.804 8.775 8.782 330,711 -0.02(-0.25%)
Jan 25, 2018 8.804 8.841 8.797 8.804 631,402 -0.02(-0.25%)
Jan 24, 2018 8.892 8.899 8.826 8.826 306,345 -0.06(-0.66%)
Jan 23, 2018 8.899 8.913 8.881 8.884 239,769 -0.00(-0.04%)
Jan 22, 2018 8.909 8.918 8.866 8.888 243,485 +0.00(+0.00%)
Jan 19, 2018 8.909 8.909 8.873 8.888 254,513 -0.01(-0.08%)
Jan 18, 2018 8.888 8.917 8.873 8.895 253,912 +0.00(+0.00%)
Jan 17, 2018 8.917 8.917 8.895 8.895 154,742 -0.02(-0.24%)
Jan 16, 2018 8.953 8.953 8.917 8.917 256,546 -0.02(-0.24%)
Jan 12, 2018 8.938 8.938 8.938 0 -0.03(-0.32%)
Jan 11, 2018 8.967 8.996 8.967 8.967 195,113 +0.02(+0.24%)
Jan 10, 2018 8.967 8.982 8.942 8.946 275,556 -0.04(-0.48%)
Jan 09, 2018 9.011 9.040 8.978 8.989 369,305 -0.05(-0.56%)
Jan 08, 2018 9.032 9.047 9.011 9.040 220,074 +0.01(+0.16%)
Jan 05, 2018 9.011 9.047 9.004 9.025 219,831 +0.01(+0.08%)
Jan 04, 2018 9.054 9.054 9.011 9.018 268,319 -0.04(-0.48%)
Jan 03, 2018 9.011 9.061 8.989 9.061 291,155 +0.09(+1.05%)
Jan 02, 2018 8.982 8.989 8.946 8.967 264,042 -0.01(-0.16%)
Dec 29, 2017 8.982 8.982 8.982 0 +0.02(+0.24%)
Dec 28, 2017 8.967 8.996 8.960 8.960 431,010 -0.02(-0.24%)
Dec 27, 2017 8.946 9.004 8.946 8.982 486,321 +0.03(+0.32%)
Dec 26, 2017 8.917 8.967 8.888 8.953 908,855 +0.01(+0.16%)
Dec 22, 2017 8.953 8.953 8.895 8.938 439,625 +0.00(+0.00%)
Dec 21, 2017 8.866 8.953 8.859 8.938 490,304 +0.07(+0.82%)
Dec 20, 2017 8.873 8.888 8.859 8.866 466,578 -0.04(-0.49%)
Dec 19, 2017 8.902 8.924 8.888 8.909 417,309 -0.02(-0.24%)
Dec 18, 2017 8.931 8.982 8.931 8.931 314,140 -0.02(-0.24%)
Dec 15, 2017 8.996 9.004 8.931 8.953 495,226 -0.04(-0.48%)
Dec 14, 2017 8.996 8.996 8.953 8.996 410,336 +0.00(+0.00%)
Dec 13, 2017 8.946 9.011 8.909 8.996 693,168 +0.05(+0.57%)
Dec 12, 2017 8.924 8.960 8.918 8.946 383,284 -0.02(-0.20%)
Dec 11, 2017 8.927 8.971 8.927 8.963 262,290 +0.02(+0.24%)
Dec 08, 2017 9.021 9.021 8.920 8.942 440,425 -0.09(-0.96%)
Dec 07, 2017 9.014 9.036 8.985 9.028 284,488 -0.01(-0.08%)
Dec 06, 2017 8.949 9.036 8.945 9.036 406,956 +0.09(+0.97%)
Dec 05, 2017 8.841 8.963 8.841 8.949 689,372 +0.10(+1.14%)
Dec 04, 2017 8.834 8.855 8.812 8.848 640,948 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.