Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

82.81 +0.74 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.350 4.350 4.350 0 +0.30(+7.41%)
Mar 28, 2018 4.290 4.300 3.960 4.050 122,038 -0.25(-5.81%)
Mar 27, 2018 4.320 4.445 4.290 4.300 88,046 +0.05(+1.18%)
Mar 26, 2018 4.830 4.830 4.250 4.250 76,591 -0.55(-11.46%)
Mar 23, 2018 4.930 4.940 4.750 4.800 45,322 -0.14(-2.83%)
Mar 22, 2018 4.970 5.010 4.900 4.940 23,664 -0.06(-1.20%)
Mar 21, 2018 5.030 5.060 4.950 5.000 11,829 -0.06(-1.19%)
Mar 20, 2018 5.100 5.130 4.970 5.060 45,013 -0.02(-0.39%)
Mar 19, 2018 5.170 5.170 5.080 5.080 60,727 -0.05(-0.97%)
Mar 16, 2018 5.140 5.160 5.040 5.130 88,336 -0.02(-0.39%)
Mar 15, 2018 5.120 5.203 5.020 5.150 69,767 -0.05(-0.96%)
Mar 14, 2018 5.050 5.200 5.000 5.200 92,418 +0.15(+2.97%)
Mar 13, 2018 5.010 5.110 4.924 5.050 36,003 -0.03(-0.59%)
Mar 12, 2018 5.050 5.250 4.800 5.080 59,743 -0.08(-1.45%)
Mar 09, 2018 5.500 5.500 4.862 5.155 190,380 -0.27(-5.06%)
Mar 08, 2018 5.310 5.460 5.200 5.430 55,957 +0.08(+1.50%)
Mar 07, 2018 5.330 5.410 5.210 5.350 52,372 +0.07(+1.33%)
Mar 06, 2018 5.230 5.350 5.200 5.280 45,185 +0.06(+1.15%)
Mar 05, 2018 5.430 5.440 5.150 5.220 67,688 -0.28(-5.09%)
Mar 02, 2018 5.389 5.520 5.310 5.500 14,908 +0.09(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.