Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1100	0.1200	0.1100	0.1200	32,000	+0.00(+0.00%)
Apr 27, 2018	0.1200	0.1200	0.1200	0.1200	32,822	-0.03(-22.08%)
Apr 26, 2018	0.1525	0.1540	0.1525	0.1540	20,493	-0.01(-6.67%)
Apr 25, 2018	0.1450	0.1650	0.1450	0.1650	68,000	+0.03(+22.22%)
Apr 24, 2018	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-8.72%)
Apr 23, 2018	0.1479	0.1479	0.1479	0.1479	20,283	+0.00(+2.71%)
Apr 20, 2018	0.1500	0.1500	0.1440	0.1440	10,000	-0.06(-28.00%)
Apr 17, 2018		0.2000	0.2000	0.2000	0	+0.08(+66.67%)
Apr 13, 2018		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Apr 12, 2018	0.1300	0.1500	0.1300	0.1500	13,500	+0.01(+7.14%)
Apr 11, 2018	0.1500	0.1500	0.1400	0.1400	6,155	-0.01(-6.67%)
Apr 10, 2018	0.1480	0.1500	0.1480	0.1500	10,000	+0.02(+15.38%)
Apr 09, 2018	0.1700	0.1700	0.1300	0.1300	18,823	-0.03(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.