Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0012 (+3.55%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0430 0.0430 0.0430 1 +0.00(+7.50%)
Jun 28, 2018 0.0335 0.0400 0.0335 0.0400 1,380 +0.01(+24.61%)
Jun 21, 2018 0.0321 0.0321 0.0321 0 +0.00(+0.31%)
Jun 15, 2018 0.0320 0.0320 0.0320 0 -0.02(-32.49%)
Jun 12, 2018 0.0474 0.0474 0.0474 0 +0.00(+0.00%)
Jun 11, 2018 0.0474 0.0474 0.0474 0.0474 2,000 -0.00(-0.21%)
Jun 05, 2018 0.0475 0.0475 0.0475 0 +0.01(+15.01%)
Jun 04, 2018 0.0413 0.0413 0.0413 0.0413 24,980 -0.00(-5.92%)
May 30, 2018 0.0439 0.0439 0.0439 2 -0.01(-18.85%)
May 25, 2018 0.0541 0.0541 0.0541 0 -0.00(-3.22%)
May 17, 2018 0.0559 0.0559 0.0559 0 +0.01(+16.46%)
May 14, 2018 0.0480 0.0480 0.0480 0 -0.00(-6.80%)
May 10, 2018 0.0515 0.0515 0.0515 0 +0.00(+4.27%)
May 07, 2018 0.0494 0.0494 0.0494 0 -0.00(-4.10%)
May 04, 2018 0.0515 0.0515 0.0515 0.0515 1,000 -0.01(-13.59%)
May 03, 2018 0.0520 0.0596 0.0520 0.0596 1,500 +0.00(+0.17%)
May 01, 2018 0.0595 0.0595 0.0595 0 +0.01(+15.53%)
Apr 20, 2018 0.0515 0.0515 0.0515 0 -0.01(-20.65%)
Apr 17, 2018 0.0649 0.0649 0.0649 0 +0.01(+29.80%)
Apr 16, 2018 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-18.03%)
Apr 13, 2018 0.0610 0.0610 0.0610 0.0610 49,743 +0.01(+9.91%)
Apr 11, 2018 0.0555 0.0555 0.0555 0 -0.01(-9.02%)
Apr 06, 2018 0.0610 0.0610 0.0610 0 +0.01(+13.59%)
Apr 05, 2018 0.0537 0.0537 0.0537 0.0537 375 -0.01(-10.50%)
Apr 04, 2018 0.0550 0.0600 0.0515 0.0600 23,237 +0.00(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.