Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.761 8.776 8.746 8.746 155,813 +0.00(+0.00%)
Jun 28, 2018 8.723 8.761 8.723 8.746 88,098 +0.00(+0.00%)
Jun 27, 2018 8.746 8.746 8.709 8.746 156,557 +0.01(+0.17%)
Jun 26, 2018 8.731 8.746 8.723 8.731 84,307 +0.00(+0.00%)
Jun 25, 2018 8.746 8.753 8.731 8.731 109,075 -0.01(-0.09%)
Jun 22, 2018 8.738 8.768 8.731 8.738 81,505 -0.01(-0.09%)
Jun 21, 2018 8.738 8.761 8.738 8.746 109,154 +0.00(+0.00%)
Jun 20, 2018 8.731 8.755 8.723 8.746 82,880 +0.00(+0.00%)
Jun 19, 2018 8.701 8.761 8.701 8.746 111,754 +0.06(+0.69%)
Jun 18, 2018 8.686 8.708 8.679 8.686 83,818 -0.01(-0.17%)
Jun 15, 2018 8.701 8.701 8.701 115,779 +0.00(+0.00%)
Jun 14, 2018 8.686 8.701 8.664 8.701 142,753 +0.01(+0.17%)
Jun 13, 2018 8.746 8.746 8.679 8.686 112,378 -0.04(-0.51%)
Jun 12, 2018 8.694 8.738 8.694 8.731 142,261 +0.03(+0.30%)
Jun 11, 2018 8.742 8.752 8.690 8.704 149,153 -0.05(-0.59%)
Jun 08, 2018 8.749 8.779 8.742 8.756 106,217 +0.00(+0.00%)
Jun 07, 2018 8.756 8.764 8.738 8.756 76,127 +0.00(+0.00%)
Jun 06, 2018 8.756 8.756 104,577 +0.01(+0.08%)
Jun 05, 2018 8.756 8.764 8.734 8.749 108,346 +0.01(+0.08%)
Jun 04, 2018 8.756 8.771 8.727 8.742 80,879 -0.01(-0.17%)
Jun 01, 2018 8.756 8.756 8.712 8.756 120,124 +0.01(+0.17%)
May 31, 2018 8.779 8.801 8.719 8.742 182,692 +0.00(+0.00%)
May 30, 2018 8.697 8.742 8.675 8.742 133,040 +0.02(+0.26%)
May 29, 2018 8.704 8.719 8.690 8.719 206,381 +0.05(+0.60%)
May 25, 2018 8.667 8.667 8.667 0 -0.01(-0.09%)
May 24, 2018 8.638 8.682 8.630 8.675 72,181 +0.07(+0.78%)
May 23, 2018 8.616 8.638 8.608 8.608 122,789 +0.01(+0.09%)
May 22, 2018 8.638 8.638 8.601 8.601 136,808 -0.05(-0.60%)
May 21, 2018 8.638 8.660 8.616 8.653 62,655 +0.01(+0.17%)
May 18, 2018 8.601 8.638 8.597 8.638 258,610 +0.04(+0.43%)
May 17, 2018 8.630 8.638 8.601 8.601 147,646 -0.04(-0.43%)
May 16, 2018 8.653 8.660 8.630 8.638 101,433 -0.01(-0.09%)
May 15, 2018 8.630 8.645 8.616 8.645 171,679 +0.01(+0.09%)
May 14, 2018 8.653 8.675 8.634 8.638 178,612 -0.03(-0.30%)
May 11, 2018 8.671 8.693 8.663 8.663 188,587 -0.01(-0.09%)
May 10, 2018 8.656 8.671 8.634 8.671 295,589 +0.05(+0.60%)
May 09, 2018 8.634 8.655 8.604 8.619 151,132 -0.02(-0.26%)
May 08, 2018 8.627 8.656 8.627 8.641 133,489 -0.01(-0.09%)
May 07, 2018 8.627 8.649 8.619 8.649 206,861 +0.01(+0.17%)
May 04, 2018 8.641 8.663 8.627 8.634 133,704 +0.01(+0.09%)
May 03, 2018 8.604 8.656 8.604 8.627 206,514 +0.02(+0.26%)
May 02, 2018 8.627 8.627 8.601 8.604 168,059 +0.00(+0.00%)
May 01, 2018 8.590 8.604 8.575 8.604 171,575 +0.03(+0.34%)
Apr 30, 2018 8.612 8.612 8.560 8.575 179,167 +0.01(+0.17%)
Apr 27, 2018 8.553 8.582 8.553 8.560 257,510 +0.00(+0.00%)
Apr 26, 2018 8.538 8.560 8.508 8.560 338,222 +0.04(+0.52%)
Apr 25, 2018 8.538 8.542 8.501 8.516 283,567 -0.04(-0.43%)
Apr 24, 2018 8.597 8.604 8.553 8.553 193,052 -0.04(-0.43%)
Apr 23, 2018 8.582 8.597 8.567 8.590 182,840 -0.01(-0.17%)
Apr 20, 2018 8.590 8.612 8.586 8.604 388,392 +0.01(+0.17%)
Apr 19, 2018 8.590 8.619 8.567 8.590 197,918 -0.04(-0.43%)
Apr 18, 2018 8.619 8.627 8.590 8.627 241,395 +0.01(+0.09%)
Apr 17, 2018 8.619 8.627 8.612 8.619 199,474 +0.00(+0.00%)
Apr 16, 2018 8.619 8.641 8.612 8.619 140,606 -0.01(-0.12%)
Apr 13, 2018 8.630 8.647 8.608 8.630 161,035 +0.01(+0.09%)
Apr 12, 2018 8.630 8.645 8.623 8.623 102,355 -0.01(-0.09%)
Apr 11, 2018 8.637 8.659 8.615 8.630 162,067 -0.01(-0.09%)
Apr 10, 2018 8.645 8.667 8.637 8.637 105,079 -0.01(-0.17%)
Apr 09, 2018 8.659 8.674 8.615 8.652 154,943 -0.01(-0.08%)
Apr 06, 2018 8.674 8.696 8.645 8.659 154,060 -0.01(-0.17%)
Apr 05, 2018 8.615 8.674 8.615 8.674 357,370 +0.02(+0.25%)
Apr 04, 2018 8.578 8.652 8.578 8.652 295,470 +0.07(+0.86%)
Apr 03, 2018 8.601 8.630 8.578 8.578 143,220 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.