Indicators

Schlumberger Ltd (NY: SLB )

48.48 +0.62 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.64	52.22	51.50	51.55	8,516,747	-0.21(-0.41%)
Sep 27, 2018	51.73	52.20	51.11	51.76	7,744,118	+0.25(+0.48%)
Sep 26, 2018	52.39	52.61	51.45	51.51	12,300,609	-1.40(-2.64%)
Sep 25, 2018	52.63	53.21	52.52	52.91	10,065,565	+0.79(+1.51%)
Sep 24, 2018	52.31	52.53	51.96	52.12	10,299,569	+0.40(+0.77%)
Sep 21, 2018	52.25	52.33	51.73	51.73	25,461,844	-0.37(-0.71%)
Sep 20, 2018	52.42	52.69	52.09	52.10	8,702,868	+0.29(+0.56%)
Sep 19, 2018	51.47	52.22	51.20	51.81	11,069,932	+0.20(+0.39%)
Sep 18, 2018	52.14	52.44	51.57	51.61	8,012,291	+0.02(+0.03%)
Sep 17, 2018	52.12	52.18	51.35	51.59	8,066,132	-0.22(-0.42%)
Sep 14, 2018	51.62	52.09	51.41	51.81	9,524,230	+0.18(+0.34%)
Sep 13, 2018	51.37	51.88	51.13	51.63	7,071,543	+0.17(+0.33%)
Sep 12, 2018	51.36	52.13	51.36	51.46	9,373,637	+0.42(+0.83%)
Sep 11, 2018	50.84	51.45	50.29	51.04	11,559,989	+0.29(+0.57%)
Sep 10, 2018	50.77	51.43	50.74	50.75	8,218,904	+0.24(+0.47%)
Sep 07, 2018	50.59	50.93	50.14	50.52	13,066,198	-0.43(-0.85%)
Sep 06, 2018	51.45	51.58	50.60	50.95	11,443,633	-0.69(-1.33%)
Sep 05, 2018	52.01	52.08	50.93	51.63	11,968,361	-0.76(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.