Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.0990	0.0990	0.0990	0	+0.00(+0.51%)
Sep 25, 2018		0.0985	0.0985	0.0985	0	-0.01(-10.45%)
Sep 24, 2018	0.0600	0.1100	0.0550	0.1100	34,896	+0.00(+4.66%)
Sep 21, 2018	0.1100	0.1100	0.1051	0.1051	3,000	-0.02(-19.15%)
Sep 19, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.39%)
Sep 18, 2018	0.1295	0.1295	0.1295	0.1295	6,400	+0.04(+43.89%)
Sep 17, 2018	0.1100	0.1300	0.0740	0.0900	95,458	+0.00(+0.00%)
Sep 14, 2018	0.0900	0.0900	0.0900	0.0900	30,000	-0.03(-25.00%)
Sep 11, 2018		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Sep 10, 2018	0.1150	0.1150	0.1100	0.1100	10,100	+0.01(+9.13%)
Sep 07, 2018	0.0900	0.1008	0.0800	0.1008	9,500	+0.01(+12.00%)
Sep 06, 2018	0.0900	0.1100	0.0800	0.0900	88,555	+0.00(+0.00%)
Sep 05, 2018	0.0550	0.0900	0.0300	0.0900	161,240	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.