Indicators

United Rentals (NY: URI )

667.99 -44.70 (-6.27%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	101.10	101.55	97.16	100.85	1,772,816	+1.01(+1.01%)
Dec 28, 2018	103.70	103.70	99.19	99.84	1,862,992	-3.24(-3.14%)
Dec 27, 2018	99.28	103.09	97.85	103.08	1,472,268	+1.64(+1.62%)
Dec 26, 2018	95.03	101.55	92.74	101.43	1,578,056	+7.10(+7.53%)
Dec 24, 2018	96.85	97.94	94.08	94.33	1,024,671	-3.55(-3.63%)
Dec 21, 2018	100.57	103.18	97.41	97.88	2,418,789	-1.82(-1.83%)
Dec 20, 2018	98.70	101.47	97.87	99.70	2,556,113	+0.45(+0.46%)
Dec 19, 2018	102.53	106.76	98.43	99.25	2,443,102	-3.58(-3.48%)
Dec 18, 2018	104.56	107.73	101.18	102.83	1,737,954	-0.86(-0.83%)
Dec 17, 2018	103.33	106.71	101.27	103.69	1,595,332	-0.38(-0.37%)
Dec 14, 2018	104.81	107.83	103.64	104.07	1,864,212	-3.03(-2.83%)
Dec 13, 2018	108.44	111.05	106.72	107.10	2,240,343	+0.57(+0.54%)
Dec 12, 2018	105.37	110.24	105.28	106.53	3,493,573	+6.33(+6.32%)
Dec 11, 2018	102.26	105.44	99.19	100.19	1,593,485	+0.00(+0.00%)
Dec 10, 2018	101.38	102.86	97.87	100.19	2,007,504	-2.05(-2.00%)
Dec 07, 2018	104.35	106.22	101.53	102.24	2,612,764	-0.88(-0.85%)
Dec 06, 2018	101.75	104.90	100.42	103.11	2,456,087	-1.44(-1.37%)
Dec 04, 2018	116.28	117.00	104.22	104.55	3,267,785	-12.76(-10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.