Indicators

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.625	8.640	8.604	8.633	122,823	+0.01(+0.08%)
Feb 27, 2018	8.655	8.655	8.596	8.625	145,820	-0.03(-0.34%)
Feb 26, 2018	8.633	8.660	8.633	8.655	165,256	+0.03(+0.34%)
Feb 23, 2018	8.582	8.625	8.582	8.625	162,391	+0.05(+0.60%)
Feb 22, 2018			8.574	8.574	303,212	-0.08(-0.93%)
Feb 21, 2018	8.647	8.662	8.647	8.655	253,061	-0.01(-0.08%)
Feb 20, 2018	8.662	8.662	8.640	8.662	192,564	+0.00(+0.00%)
Feb 16, 2018		8.662	8.662	8.662	0	+0.00(+0.00%)
Feb 15, 2018	8.640	8.669	8.625	8.662	172,567	+0.00(+0.00%)
Feb 14, 2018	8.684	8.684	8.640	8.662	181,088	-0.03(-0.37%)
Feb 13, 2018	8.614	8.694	8.600	8.694	238,103	+0.07(+0.76%)
Feb 12, 2018	8.614	8.629	8.591	8.629	211,876	+0.03(+0.34%)
Feb 09, 2018	8.614	8.614	8.578	8.600	148,930	-0.01(-0.17%)
Feb 08, 2018	8.607	8.629	8.564	8.614	443,563	+0.01(+0.08%)
Feb 07, 2018	8.564	8.651	8.564	8.607	380,161	+0.04(+0.51%)
Feb 06, 2018	8.498	8.567	8.483	8.564	563,878	+0.05(+0.60%)
Feb 05, 2018	8.564	8.564	8.483	8.513	705,364	-0.05(-0.59%)
Feb 02, 2018	8.564	8.593	8.542	8.564	450,273	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.