Indicators

Tellurian Inc (NQ: TELL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.960	9.040	8.600	8.730	1,067,245	-0.22(-2.46%)
Feb 27, 2018	9.500	9.550	8.940	8.950	1,159,943	-0.24(-2.61%)
Feb 26, 2018	8.980	9.260	8.900	9.190	858,597	+0.30(+3.37%)
Feb 23, 2018	9.120	9.270	8.810	8.890	2,703,030	-0.20(-2.20%)
Feb 22, 2018			9.080	9.090	1,087,495	-0.21(-2.26%)
Feb 21, 2018	9.980	9.980	9.300	9.300	1,114,337	-0.67(-6.72%)
Feb 20, 2018	10.00	10.14	9.940	9.970	714,242	-0.02(-0.20%)
Feb 16, 2018		9.990	9.990	9.990	0	-0.23(-2.25%)
Feb 15, 2018	10.15	10.23	9.970	10.22	897,515	+0.14(+1.39%)
Feb 14, 2018	9.930	10.10	9.800	10.08	1,030,417	+0.08(+0.80%)
Feb 13, 2018	10.15	10.27	9.930	10.00	608,919	-0.17(-1.67%)
Feb 12, 2018	10.24	10.44	10.00	10.17	848,106	+0.05(+0.49%)
Feb 09, 2018	10.20	10.22	9.720	10.12	1,458,909	+0.01(+0.10%)
Feb 08, 2018	10.80	10.89	10.10	10.11	929,138	-0.61(-5.69%)
Feb 07, 2018	10.57	10.85	10.26	10.72	630,630	+0.09(+0.85%)
Feb 06, 2018	10.20	10.81	10.03	10.63	982,956	+0.14(+1.33%)
Feb 05, 2018	11.08	11.14	10.40	10.49	1,240,945	-0.70(-6.26%)
Feb 02, 2018	11.42	11.42	11.01	11.19	814,334	-0.37(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.