Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0800	0.0800	0.0800	0.0800	5,000	+0.02(+33.33%)
Jun 25, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 22, 2018	0.0600	0.0600	0.0600	0.0600	13,157	-0.01(-14.29%)
Jun 18, 2018		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Jun 14, 2018		0.1000	0.1000	0.1000	0	-0.03(-25.09%)
Jun 13, 2018	0.1124	0.1340	0.1045	0.1335	513,330	-0.00(-0.37%)
Jun 12, 2018	0.1350	0.1350	0.1030	0.1340	323,107	+0.03(+27.62%)
Jun 11, 2018	0.1030	0.1050	0.1000	0.1050	120,000	+0.00(+0.00%)
Jun 08, 2018	0.1050	0.1050	0.0980	0.1050	72,585	+0.00(+0.00%)
Jun 07, 2018	0.0563	0.1100	0.0563	0.1050	56,500	+0.06(+133.33%)
Jun 06, 2018	0.0740	0.0740	0.0450	0.0450	64,000	-0.04(-43.75%)
Jun 05, 2018	0.0800	0.0800	0.0800	0.0800	11,271	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.