Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Miners Bear -2X Direxion (NY: DUST )

6.765 -0.455 (-6.30%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 777.29 807.75 761.48 773.10 71,067 +12.32(+1.62%)
Nov 29, 2018 732.41 763.34 722.65 760.78 52,404 +17.90(+2.41%)
Nov 28, 2018 817.98 820.30 725.20 742.87 99,014 -58.13(-7.26%)
Nov 27, 2018 755.43 820.77 753.80 801.00 88,557 +43.48(+5.74%)
Nov 26, 2018 739.15 761.71 710.55 757.52 77,475 +11.39(+1.53%)
Nov 23, 2018 712.65 753.80 704.51 746.13 80,955 +49.06(+7.04%)
Nov 21, 2018 697.07 697.07 697.07 0 -58.59(-7.75%)
Nov 20, 2018 734.50 794.72 734.50 755.66 101,466 +9.53(+1.28%)
Nov 19, 2018 751.01 753.11 715.21 746.13 93,753 -2.09(-0.28%)
Nov 16, 2018 746.36 757.99 732.29 748.22 145,713 -34.41(-4.40%)
Nov 15, 2018 803.56 817.28 777.05 782.63 68,377 -36.27(-4.43%)
Nov 14, 2018 883.54 884.71 782.40 818.90 131,585 -55.11(-6.30%)
Nov 13, 2018 845.88 895.17 832.62 874.01 99,383 +26.74(+3.16%)
Nov 12, 2018 823.79 850.06 813.79 847.27 77,683 +50.69(+6.36%)
Nov 09, 2018 801.47 824.72 785.89 796.58 121,499 +38.60(+5.09%)
Nov 08, 2018 780.31 780.77 742.87 757.99 91,404 -4.19(-0.55%)
Nov 07, 2018 739.62 766.12 732.41 762.17 74,163 +12.32(+1.64%)
Nov 06, 2018 735.90 761.94 722.18 749.85 82,364 +17.90(+2.45%)
Nov 05, 2018 744.04 757.52 707.07 731.95 79,461 +3.25(+0.45%)
Nov 02, 2018 742.18 755.66 723.34 728.69 94,154 -6.74(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.