Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.778 8.800 8.719 8.741 182,704 +0.00(+0.00%)
May 30, 2018 8.696 8.741 8.674 8.741 133,049 +0.02(+0.26%)
May 29, 2018 8.704 8.719 8.689 8.719 206,395 +0.05(+0.60%)
May 25, 2018 8.667 8.667 8.667 0 -0.01(-0.09%)
May 24, 2018 8.637 8.682 8.630 8.674 72,186 +0.07(+0.78%)
May 23, 2018 8.615 8.637 8.608 8.608 122,798 +0.01(+0.09%)
May 22, 2018 8.637 8.637 8.600 8.600 136,817 -0.05(-0.60%)
May 21, 2018 8.637 8.659 8.615 8.652 62,659 +0.01(+0.17%)
May 18, 2018 8.600 8.637 8.596 8.637 258,628 +0.04(+0.43%)
May 17, 2018 8.630 8.637 8.600 8.600 147,656 -0.04(-0.43%)
May 16, 2018 8.652 8.659 8.630 8.637 101,440 -0.01(-0.09%)
May 15, 2018 8.630 8.645 8.615 8.645 171,691 +0.01(+0.09%)
May 14, 2018 8.652 8.674 8.634 8.637 178,624 -0.03(-0.30%)
May 11, 2018 8.670 8.692 8.663 8.663 188,600 -0.01(-0.09%)
May 10, 2018 8.655 8.670 8.633 8.670 295,609 +0.05(+0.60%)
May 09, 2018 8.633 8.655 8.604 8.619 151,143 -0.02(-0.26%)
May 08, 2018 8.626 8.655 8.626 8.641 133,498 -0.01(-0.09%)
May 07, 2018 8.626 8.648 8.619 8.648 206,875 +0.01(+0.17%)
May 04, 2018 8.641 8.663 8.626 8.633 133,713 +0.01(+0.09%)
May 03, 2018 8.604 8.655 8.604 8.626 206,528 +0.02(+0.26%)
May 02, 2018 8.626 8.626 8.600 8.604 168,071 +0.00(+0.00%)
May 01, 2018 8.589 8.604 8.574 8.604 171,586 +0.03(+0.34%)
Apr 30, 2018 8.611 8.611 8.560 8.574 179,179 +0.01(+0.17%)
Apr 27, 2018 8.552 8.582 8.552 8.560 257,527 +0.00(+0.00%)
Apr 26, 2018 8.537 8.560 8.508 8.560 338,245 +0.04(+0.52%)
Apr 25, 2018 8.537 8.541 8.500 8.515 283,587 -0.04(-0.43%)
Apr 24, 2018 8.596 8.604 8.552 8.552 193,065 -0.04(-0.43%)
Apr 23, 2018 8.582 8.596 8.567 8.589 182,852 -0.01(-0.17%)
Apr 20, 2018 8.589 8.611 8.585 8.604 388,418 +0.01(+0.17%)
Apr 19, 2018 8.589 8.619 8.567 8.589 197,932 -0.04(-0.43%)
Apr 18, 2018 8.619 8.626 8.589 8.626 241,411 +0.01(+0.09%)
Apr 17, 2018 8.619 8.626 8.611 8.619 199,487 +0.00(+0.00%)
Apr 16, 2018 8.619 8.641 8.611 8.619 140,615 -0.01(-0.12%)
Apr 13, 2018 8.629 8.646 8.607 8.629 161,046 +0.01(+0.09%)
Apr 12, 2018 8.629 8.644 8.622 8.622 102,362 -0.01(-0.09%)
Apr 11, 2018 8.637 8.659 8.615 8.629 162,078 -0.01(-0.08%)
Apr 10, 2018 8.644 8.666 8.637 8.637 105,087 -0.01(-0.17%)
Apr 09, 2018 8.659 8.673 8.615 8.651 154,954 -0.01(-0.08%)
Apr 06, 2018 8.673 8.695 8.644 8.659 154,070 -0.01(-0.17%)
Apr 05, 2018 8.615 8.673 8.615 8.673 357,394 +0.02(+0.25%)
Apr 04, 2018 8.578 8.651 8.578 8.651 295,490 +0.07(+0.86%)
Apr 03, 2018 8.600 8.629 8.578 8.578 143,230 -0.04(-0.51%)
Apr 02, 2018 8.629 8.637 8.600 8.622 155,526 +0.01(+0.17%)
Mar 29, 2018 8.607 8.607 8.607 0 +0.01(+0.09%)
Mar 28, 2018 8.578 8.607 8.563 8.600 261,772 +0.02(+0.26%)
Mar 27, 2018 8.571 8.593 8.534 8.578 1,047,227 +0.01(+0.09%)
Mar 26, 2018 8.504 8.571 8.487 8.571 232,807 +0.04(+0.52%)
Mar 23, 2018 8.556 8.556 8.497 8.527 168,956 -0.02(-0.26%)
Mar 22, 2018 8.549 8.571 8.527 8.549 121,564 -0.01(-0.09%)
Mar 21, 2018 8.527 8.563 8.512 8.556 164,134 +0.01(+0.09%)
Mar 20, 2018 8.556 8.563 8.523 8.549 143,950 +0.00(+0.00%)
Mar 19, 2018 8.571 8.574 8.549 8.549 90,555 -0.04(-0.51%)
Mar 16, 2018 8.571 8.600 8.571 8.593 143,379 +0.00(+0.00%)
Mar 15, 2018 8.607 8.617 8.578 8.593 146,682 -0.04(-0.43%)
Mar 14, 2018 8.622 8.637 8.593 8.629 80,000 +0.00(+0.05%)
Mar 13, 2018 8.618 8.632 8.589 8.625 139,659 +0.01(+0.17%)
Mar 12, 2018 8.640 8.643 8.596 8.611 141,885 -0.03(-0.34%)
Mar 09, 2018 8.589 8.647 8.589 8.640 127,871 +0.04(+0.42%)
Mar 08, 2018 8.633 8.640 8.603 8.603 151,210 -0.03(-0.34%)
Mar 07, 2018 8.633 8.633 99,188 +0.01(+0.08%)
Mar 06, 2018 8.611 8.625 8.596 8.625 69,149 +0.02(+0.25%)
Mar 05, 2018 8.625 8.647 8.596 8.603 160,793 -0.03(-0.34%)
Mar 02, 2018 8.611 8.640 8.589 8.633 165,792 -0.01(-0.08%)
Mar 01, 2018 8.640 8.647 8.602 8.640 125,478 +0.01(+0.08%)
Feb 28, 2018 8.625 8.640 8.604 8.633 122,823 +0.01(+0.08%)
Feb 27, 2018 8.655 8.655 8.596 8.625 145,820 -0.03(-0.34%)
Feb 26, 2018 8.633 8.660 8.633 8.655 165,256 +0.03(+0.34%)
Feb 23, 2018 8.582 8.625 8.582 8.625 162,391 +0.05(+0.60%)
Feb 22, 2018 8.574 8.574 303,212 -0.08(-0.93%)
Feb 21, 2018 8.647 8.662 8.647 8.655 253,061 -0.01(-0.08%)
Feb 20, 2018 8.662 8.662 8.640 8.662 192,564 +0.00(+0.00%)
Feb 16, 2018 8.662 8.662 8.662 0 +0.00(+0.00%)
Feb 15, 2018 8.640 8.669 8.625 8.662 172,567 +0.00(+0.00%)
Feb 14, 2018 8.684 8.684 8.640 8.662 181,088 -0.03(-0.37%)
Feb 13, 2018 8.614 8.694 8.600 8.694 238,103 +0.07(+0.76%)
Feb 12, 2018 8.614 8.629 8.591 8.629 211,876 +0.03(+0.34%)
Feb 09, 2018 8.614 8.614 8.578 8.600 148,930 -0.01(-0.17%)
Feb 08, 2018 8.607 8.629 8.564 8.614 443,563 +0.01(+0.08%)
Feb 07, 2018 8.564 8.651 8.564 8.607 380,161 +0.04(+0.51%)
Feb 06, 2018 8.498 8.567 8.483 8.564 563,878 +0.05(+0.60%)
Feb 05, 2018 8.564 8.564 8.483 8.513 705,364 -0.05(-0.59%)
Feb 02, 2018 8.564 8.593 8.542 8.564 450,273 -0.06(-0.68%)
Feb 01, 2018 8.658 8.687 8.604 8.622 371,650 -0.01(-0.17%)
Jan 31, 2018 8.622 8.659 8.607 8.636 388,925 +0.02(+0.25%)
Jan 30, 2018 8.614 8.658 8.593 8.614 370,383 -0.06(-0.67%)
Jan 29, 2018 8.745 8.753 8.658 8.673 521,675 -0.11(-1.24%)
Jan 26, 2018 8.796 8.804 8.775 8.782 330,733 -0.02(-0.25%)
Jan 25, 2018 8.804 8.840 8.796 8.804 631,445 -0.02(-0.25%)
Jan 24, 2018 8.891 8.898 8.825 8.825 306,366 -0.06(-0.66%)
Jan 23, 2018 8.898 8.913 8.880 8.884 239,786 -0.00(-0.04%)
Jan 22, 2018 8.909 8.918 8.865 8.887 243,502 +0.00(+0.00%)
Jan 19, 2018 8.909 8.909 8.873 8.887 254,531 -0.01(-0.08%)
Jan 18, 2018 8.887 8.916 8.873 8.894 253,929 +0.00(+0.00%)
Jan 17, 2018 8.916 8.916 8.894 8.894 154,753 -0.02(-0.24%)
Jan 16, 2018 8.952 8.952 8.916 8.916 256,563 -0.02(-0.24%)
Jan 12, 2018 8.938 8.938 8.938 0 -0.03(-0.32%)
Jan 11, 2018 8.967 8.996 8.967 8.967 195,126 +0.02(+0.24%)
Jan 10, 2018 8.967 8.981 8.941 8.945 275,575 -0.04(-0.48%)
Jan 09, 2018 9.010 9.039 8.978 8.988 369,330 -0.05(-0.56%)
Jan 08, 2018 9.032 9.046 9.010 9.039 220,089 +0.01(+0.16%)
Jan 05, 2018 9.010 9.046 9.003 9.025 219,846 +0.01(+0.08%)
Jan 04, 2018 9.054 9.054 9.010 9.017 268,337 -0.04(-0.48%)
Jan 03, 2018 9.010 9.061 8.988 9.061 291,175 +0.09(+1.05%)
Jan 02, 2018 8.981 8.988 8.945 8.967 264,060 -0.01(-0.16%)
Dec 29, 2017 8.981 8.981 8.981 0 +0.02(+0.24%)
Dec 28, 2017 8.967 8.996 8.959 8.959 431,039 -0.02(-0.24%)
Dec 27, 2017 8.945 9.003 8.945 8.981 486,354 +0.03(+0.32%)
Dec 26, 2017 8.916 8.967 8.887 8.952 908,916 +0.01(+0.16%)
Dec 22, 2017 8.952 8.952 8.894 8.938 439,654 +0.00(+0.00%)
Dec 21, 2017 8.865 8.952 8.858 8.938 490,337 +0.07(+0.82%)
Dec 20, 2017 8.873 8.887 8.858 8.865 466,609 -0.04(-0.49%)
Dec 19, 2017 8.902 8.923 8.887 8.909 417,337 -0.02(-0.24%)
Dec 18, 2017 8.930 8.981 8.930 8.930 314,162 -0.02(-0.24%)
Dec 15, 2017 8.996 9.003 8.930 8.952 495,259 -0.04(-0.48%)
Dec 14, 2017 8.996 8.996 8.952 8.996 410,364 +0.00(+0.00%)
Dec 13, 2017 8.945 9.010 8.909 8.996 693,215 +0.05(+0.57%)
Dec 12, 2017 8.923 8.959 8.917 8.945 383,310 -0.02(-0.20%)
Dec 11, 2017 8.927 8.970 8.927 8.963 262,308 +0.02(+0.24%)
Dec 08, 2017 9.020 9.020 8.920 8.941 440,455 -0.09(-0.96%)
Dec 07, 2017 9.013 9.035 8.984 9.028 284,507 -0.01(-0.08%)
Dec 06, 2017 8.948 9.035 8.945 9.035 406,984 +0.09(+0.97%)
Dec 05, 2017 8.840 8.963 8.840 8.948 689,419 +0.10(+1.14%)
Dec 04, 2017 8.833 8.855 8.811 8.847 640,992 +0.00(+0.00%)
Dec 01, 2017 8.876 8.876 8.833 8.847 589,056 +0.01(+0.08%)
Nov 30, 2017 8.826 8.844 8.797 8.840 498,558 +0.03(+0.33%)
Nov 29, 2017 8.804 8.833 8.783 8.811 314,002 -0.04(-0.49%)
Nov 28, 2017 8.862 8.876 8.826 8.855 311,322 -0.01(-0.16%)
Nov 27, 2017 8.963 8.963 8.862 8.869 255,648 -0.09(-0.97%)
Nov 24, 2017 8.941 8.956 8.934 8.956 59,140 +0.01(+0.16%)
Nov 22, 2017 8.963 8.963 8.912 8.941 157,537 -0.03(-0.32%)
Nov 21, 2017 8.956 8.977 8.948 8.970 242,487 +0.02(+0.24%)
Nov 20, 2017 8.992 8.992 8.941 8.948 673,454 -0.05(-0.60%)
Nov 17, 2017 8.992 9.006 8.941 9.002 252,970 +0.02(+0.20%)
Nov 16, 2017 8.941 8.999 8.941 8.984 225,246 +0.03(+0.32%)
Nov 15, 2017 8.912 8.956 8.898 8.956 302,447 +0.06(+0.65%)
Nov 14, 2017 8.934 8.956 8.891 8.898 314,380 -0.02(-0.20%)
Nov 13, 2017 8.908 8.937 8.908 8.916 126,689 +0.01(+0.08%)
Nov 10, 2017 8.901 8.923 8.886 8.908 227,786 -0.04(-0.40%)
Nov 09, 2017 8.987 9.002 8.944 8.944 380,898 -0.05(-0.56%)
Nov 08, 2017 9.023 9.052 8.987 8.995 284,911 -0.02(-0.24%)
Nov 07, 2017 9.002 9.038 8.987 9.016 297,217 +0.01(+0.16%)
Nov 06, 2017 8.987 9.002 8.952 9.002 269,444 +0.03(+0.32%)
Nov 03, 2017 8.995 9.009 8.959 8.973 151,161 -0.04(-0.48%)
Nov 02, 2017 8.995 9.016 8.980 9.016 197,095 +0.01(+0.16%)
Nov 01, 2017 9.009 9.009 8.973 9.002 163,219 +0.00(+0.00%)
Oct 31, 2017 9.009 9.024 8.987 9.002 142,769 +0.01(+0.16%)
Oct 30, 2017 8.987 9.009 8.978 8.987 121,540 +0.02(+0.24%)
Oct 27, 2017 8.980 9.038 8.944 8.966 313,927 -0.02(-0.24%)
Oct 26, 2017 9.059 9.088 8.980 8.987 263,008 -0.08(-0.87%)
Oct 25, 2017 9.131 9.131 9.066 9.066 190,513 -0.09(-0.94%)
Oct 24, 2017 9.153 9.167 9.145 9.153 89,870 -0.01(-0.16%)
Oct 23, 2017 9.131 9.167 9.131 9.167 184,680 +0.01(+0.16%)
Oct 20, 2017 9.174 9.174 9.109 9.153 214,148 -0.06(-0.70%)
Oct 19, 2017 9.267 9.275 9.196 9.217 200,352 -0.04(-0.39%)
Oct 18, 2017 9.253 9.260 9.214 9.253 153,300 -0.01(-0.15%)
Oct 17, 2017 9.260 9.275 9.246 9.267 160,794 -0.01(-0.08%)
Oct 16, 2017 9.310 9.325 9.267 9.275 201,248 -0.04(-0.39%)
Oct 13, 2017 9.296 9.354 9.289 9.310 111,067 +0.02(+0.19%)
Oct 12, 2017 9.296 9.303 9.275 9.292 73,828 +0.01(+0.16%)
Oct 11, 2017 9.292 9.299 9.271 9.278 133,442 -0.02(-0.23%)
Oct 10, 2017 9.299 9.299 9.271 9.299 127,833 +0.00(+0.00%)
Oct 09, 2017 9.292 9.314 9.278 9.299 114,410 +0.01(+0.08%)
Oct 06, 2017 9.249 9.292 9.235 9.292 202,606 +0.03(+0.31%)
Oct 05, 2017 9.264 9.264 9.235 9.264 105,202 +0.00(+0.00%)
Oct 04, 2017 9.242 9.271 9.214 9.264 179,565 +0.00(+0.00%)
Oct 03, 2017 9.271 9.284 9.235 9.264 406,274 -0.03(-0.31%)
Oct 02, 2017 9.321 9.342 9.264 9.292 198,160 -0.01(-0.08%)
Sep 29, 2017 9.385 9.385 9.299 9.299 110,724 -0.05(-0.54%)
Sep 28, 2017 9.299 9.349 9.299 9.349 117,285 +0.03(+0.31%)
Sep 27, 2017 9.349 9.373 9.306 9.321 160,932 -0.05(-0.53%)
Sep 26, 2017 9.442 9.442 9.371 9.371 83,855 -0.06(-0.61%)
Sep 25, 2017 9.392 9.428 9.392 9.428 82,784 +0.06(+0.61%)
Sep 22, 2017 9.371 9.399 9.371 9.371 122,567 +0.01(+0.08%)
Sep 21, 2017 9.414 9.414 9.356 9.364 161,028 -0.04(-0.46%)
Sep 20, 2017 9.428 9.464 9.399 9.407 77,893 -0.02(-0.23%)
Sep 19, 2017 9.449 9.463 9.428 9.428 96,727 -0.04(-0.45%)
Sep 18, 2017 9.464 9.485 9.435 9.471 114,805 +0.01(+0.08%)
Sep 15, 2017 9.499 9.507 9.457 9.464 112,476 -0.01(-0.15%)
Sep 14, 2017 9.492 9.499 9.464 9.478 138,568 +0.01(+0.08%)
Sep 13, 2017 9.464 9.514 9.449 9.471 124,052 +0.01(+0.15%)
Sep 12, 2017 9.421 9.485 9.421 9.457 70,487 +0.04(+0.38%)
Sep 11, 2017 9.449 9.475 9.421 9.421 184,412 -0.02(-0.23%)
Sep 08, 2017 9.471 9.489 9.442 9.442 102,510 -0.04(-0.38%)
Sep 07, 2017 9.464 9.506 9.449 9.478 113,596 +0.02(+0.23%)
Sep 06, 2017 9.442 9.485 9.442 9.456 135,870 +0.01(+0.15%)
Sep 05, 2017 9.464 9.480 9.421 9.442 176,077 -0.02(-0.23%)
Sep 01, 2017 9.456 9.471 9.442 9.464 83,858 +0.03(+0.30%)
Aug 31, 2017 9.492 9.506 9.421 9.435 187,664 -0.04(-0.38%)
Aug 30, 2017 9.478 9.492 9.442 9.471 244,350 -0.04(-0.45%)
Aug 29, 2017 9.456 9.513 9.456 9.513 97,962 +0.06(+0.60%)
Aug 28, 2017 9.428 9.456 9.414 9.456 66,494 +0.03(+0.30%)
Aug 25, 2017 9.456 9.464 9.413 9.428 89,735 -0.03(-0.30%)
Aug 24, 2017 9.478 9.485 9.435 9.456 66,394 -0.06(-0.60%)
Aug 23, 2017 9.506 9.513 9.464 9.513 76,825 +0.04(+0.38%)
Aug 22, 2017 9.471 9.506 9.456 9.478 155,524 +0.01(+0.08%)
Aug 21, 2017 9.414 9.471 9.400 9.471 156,559 +0.06(+0.68%)
Aug 18, 2017 9.407 9.421 9.371 9.407 156,082 -0.01(-0.15%)
Aug 17, 2017 9.407 9.421 9.392 9.421 202,678 +0.00(+0.00%)
Aug 16, 2017 9.371 9.421 9.357 9.421 149,516 +0.05(+0.53%)
Aug 15, 2017 9.385 9.414 9.350 9.371 253,872 -0.05(-0.53%)
Aug 14, 2017 9.407 9.421 9.343 9.421 120,621 +0.03(+0.30%)
Aug 11, 2017 9.314 9.421 9.264 9.392 425,807 +0.07(+0.76%)
Aug 10, 2017 9.392 9.392 9.307 9.321 261,456 -0.06(-0.61%)
Aug 09, 2017 9.456 9.456 9.350 9.378 180,057 -0.06(-0.68%)
Aug 08, 2017 9.421 9.442 9.400 9.442 239,406 +0.04(+0.38%)
Aug 07, 2017 9.379 9.428 9.379 9.407 151,697 +0.03(+0.30%)
Aug 04, 2017 9.414 9.456 9.379 9.379 236,881 -0.06(-0.68%)
Aug 03, 2017 9.393 9.456 9.393 9.442 242,684 +0.04(+0.45%)
Aug 02, 2017 9.386 9.414 9.350 9.400 276,380 +0.01(+0.15%)
Aug 01, 2017 9.357 9.386 9.286 9.386 376,235 +0.04(+0.45%)
Jul 31, 2017 9.322 9.346 9.301 9.343 131,618 +0.03(+0.30%)
Jul 28, 2017 9.301 9.336 9.279 9.315 106,374 +0.04(+0.38%)
Jul 27, 2017 9.315 9.322 9.279 9.279 82,058 -0.04(-0.38%)
Jul 26, 2017 9.286 9.315 9.272 9.315 129,724 +0.04(+0.46%)
Jul 25, 2017 9.286 9.308 9.265 9.272 154,238 -0.01(-0.15%)
Jul 24, 2017 9.322 9.343 9.279 9.286 157,056 -0.06(-0.61%)
Jul 21, 2017 9.322 9.350 9.301 9.343 166,194 +0.03(+0.34%)
Jul 20, 2017 9.329 9.336 9.294 9.311 146,114 -0.02(-0.18%)
Jul 19, 2017 9.322 9.329 9.301 9.328 106,004 -0.00(-0.01%)
Jul 18, 2017 9.286 9.329 9.279 9.329 139,938 +0.05(+0.53%)
Jul 17, 2017 9.286 9.357 9.286 9.279 181,183 -0.08(-0.83%)
Jul 14, 2017 9.322 9.357 9.308 9.357 124,534 +0.06(+0.61%)
Jul 13, 2017 9.308 9.343 9.262 9.301 246,172 +0.01(+0.15%)
Jul 12, 2017 9.315 9.350 9.286 9.286 172,218 -0.00(-0.00%)
Jul 11, 2017 9.279 9.343 9.279 9.287 225,671 -0.02(-0.23%)
Jul 10, 2017 9.230 9.315 9.230 9.308 148,096 +0.08(+0.92%)
Jul 07, 2017 9.209 9.244 9.195 9.223 140,276 +0.01(+0.08%)
Jul 06, 2017 9.209 9.222 9.195 9.216 133,455 -0.01(-0.15%)
Jul 05, 2017 9.251 9.258 9.188 9.230 210,374 -0.04(-0.38%)
Jul 03, 2017 9.258 9.329 9.244 9.265 152,219 +0.04(+0.38%)
Jun 30, 2017 9.258 9.287 9.209 9.230 253,711 +0.01(+0.08%)
Jun 29, 2017 9.336 9.336 9.223 9.223 207,009 -0.13(-1.36%)
Jun 28, 2017 9.343 9.364 9.315 9.350 166,625 +0.03(+0.30%)
Jun 27, 2017 9.343 9.350 9.315 9.322 152,772 -0.02(-0.23%)
Jun 26, 2017 9.343 9.364 9.329 9.343 197,043 +0.00(+0.00%)
Jun 23, 2017 9.301 9.343 9.301 9.343 165,500 +0.03(+0.30%)
Jun 22, 2017 9.315 9.350 9.279 9.315 168,236 -0.01(-0.15%)
Jun 21, 2017 9.336 9.350 9.301 9.329 131,940 +0.01(+0.15%)
Jun 20, 2017 9.294 9.322 9.279 9.315 158,996 +0.02(+0.23%)
Jun 19, 2017 9.279 9.294 9.251 9.294 143,629 +0.03(+0.30%)
Jun 16, 2017 9.279 9.308 9.254 9.265 122,417 +0.01(+0.08%)
Jun 15, 2017 9.237 9.282 9.237 9.258 92,030 -0.00(-0.04%)
Jun 14, 2017 9.287 9.301 9.244 9.262 127,565 -0.00(-0.04%)
Jun 13, 2017 9.265 9.287 9.230 9.265 164,624 +0.00(+0.00%)
Jun 12, 2017 9.284 9.294 9.251 9.265 108,496 -0.02(-0.20%)
Jun 09, 2017 9.270 9.312 9.267 9.284 193,659 -0.01(-0.15%)
Jun 08, 2017 9.277 9.305 9.270 9.298 180,489 +0.02(+0.23%)
Jun 07, 2017 9.256 9.284 9.256 9.277 133,058 +0.02(+0.23%)
Jun 06, 2017 9.256 9.270 9.242 9.256 109,781 +0.02(+0.23%)
Jun 05, 2017 9.256 9.263 9.235 9.235 242,794 -0.02(-0.23%)
Jun 02, 2017 9.291 9.298 9.235 9.256 191,454 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.