Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.880 6.950 6.690 6.950 1,381,400 +0.22(+3.27%)
Dec 28, 2018 6.560 6.805 6.400 6.730 1,595,400 +0.19(+2.91%)
Dec 27, 2018 6.380 6.580 6.230 6.540 1,223,614 +0.02(+0.31%)
Dec 26, 2018 6.020 6.530 5.910 6.520 1,849,784 +0.51(+8.49%)
Dec 24, 2018 5.910 6.110 5.910 6.010 839,100 +0.04(+0.67%)
Dec 21, 2018 6.140 6.170 5.900 5.970 2,192,600 -0.13(-2.13%)
Dec 20, 2018 6.340 6.460 6.000 6.100 1,572,725 -0.29(-4.54%)
Dec 19, 2018 6.160 6.670 6.110 6.390 1,946,638 +0.23(+3.73%)
Dec 18, 2018 6.610 6.610 6.130 6.160 2,132,631 -0.36(-5.52%)
Dec 17, 2018 6.840 6.870 6.490 6.520 2,085,978 -0.36(-5.23%)
Dec 14, 2018 7.000 7.270 6.860 6.880 1,667,400 +0.06(+0.88%)
Dec 13, 2018 7.070 7.110 6.750 6.820 1,276,482 -0.25(-3.54%)
Dec 12, 2018 6.990 7.250 6.960 7.070 1,458,842 +0.16(+2.32%)
Dec 11, 2018 6.880 6.980 6.720 6.910 1,459,528 +0.17(+2.52%)
Dec 10, 2018 6.730 6.800 6.500 6.740 1,364,783 -0.06(-0.88%)
Dec 07, 2018 7.080 7.190 6.720 6.800 1,467,300 -0.13(-1.88%)
Dec 06, 2018 7.150 7.200 6.320 6.930 3,104,206 -0.14(-1.98%)
Dec 04, 2018 7.730 7.790 7.070 7.070 1,511,600 -0.66(-8.54%)
Dec 03, 2018 7.570 7.760 7.330 7.730 1,766,574 +0.50(+6.92%)
Nov 30, 2018 7.210 7.310 6.940 7.230 1,432,800 -0.07(-0.96%)
Nov 29, 2018 7.280 7.480 7.150 7.300 860,348 +0.04(+0.55%)
Nov 28, 2018 7.020 7.280 6.930 7.260 923,247 +0.25(+3.57%)
Nov 27, 2018 7.090 7.250 6.950 7.010 1,082,319 -0.14(-1.96%)
Nov 26, 2018 7.250 7.260 6.950 7.150 1,283,643 -0.01(-0.14%)
Nov 23, 2018 7.220 7.250 7.040 7.160 830,000 -0.18(-2.45%)
Nov 21, 2018 7.340 7.340 7.340 0 +0.19(+2.66%)
Nov 20, 2018 7.190 7.280 6.960 7.150 1,958,461 -0.24(-3.25%)
Nov 19, 2018 8.020 8.150 7.270 7.390 1,701,317 -0.63(-7.86%)
Nov 16, 2018 7.950 8.230 7.850 8.020 1,926,800 +0.10(+1.26%)
Nov 15, 2018 7.200 8.130 7.040 7.920 2,410,532 +0.76(+10.61%)
Nov 14, 2018 6.860 7.240 6.730 7.160 2,485,686 +0.41(+6.07%)
Nov 13, 2018 6.880 7.220 6.500 6.750 2,082,913 -0.11(-1.60%)
Nov 12, 2018 7.650 7.660 6.860 6.860 1,955,739 -0.74(-9.74%)
Nov 09, 2018 7.800 7.800 7.250 7.600 2,009,300 -0.27(-3.43%)
Nov 08, 2018 8.420 8.420 7.780 7.870 1,277,320 -0.55(-6.53%)
Nov 07, 2018 8.770 8.980 8.380 8.420 1,865,382 -0.22(-2.55%)
Nov 06, 2018 8.430 8.880 8.370 8.640 1,884,596 +0.29(+3.47%)
Nov 05, 2018 8.380 8.442 8.160 8.350 941,329 +0.05(+0.60%)
Nov 02, 2018 8.340 8.550 8.090 8.300 1,377,000 +0.00(+0.00%)
Nov 01, 2018 8.080 8.380 7.850 8.300 1,391,701 +0.30(+3.75%)
Oct 31, 2018 7.770 8.110 7.680 8.000 1,368,131 +0.34(+4.44%)
Oct 30, 2018 7.770 7.950 7.300 7.660 1,836,277 -0.20(-2.54%)
Oct 29, 2018 8.250 8.291 7.700 7.860 2,233,139 -0.39(-4.73%)
Oct 26, 2018 8.660 8.690 8.000 8.250 2,099,600 -0.51(-5.82%)
Oct 25, 2018 8.620 9.010 8.430 8.760 1,446,752 +0.26(+3.06%)
Oct 24, 2018 8.890 9.120 8.480 8.500 1,680,858 -0.35(-3.95%)
Oct 23, 2018 8.700 9.020 8.560 8.850 985,625 -0.04(-0.45%)
Oct 22, 2018 8.910 8.957 8.650 8.890 741,540 +0.04(+0.45%)
Oct 19, 2018 8.960 9.160 8.840 8.850 1,000,200 -0.09(-1.01%)
Oct 18, 2018 8.960 9.040 8.820 8.940 623,431 -0.09(-1.00%)
Oct 17, 2018 9.090 9.150 8.820 9.030 759,834 -0.10(-1.10%)
Oct 16, 2018 8.840 9.150 8.730 9.130 902,819 +0.36(+4.10%)
Oct 15, 2018 8.850 8.990 8.670 8.770 723,193 -0.12(-1.35%)
Oct 12, 2018 8.810 9.030 8.580 8.890 1,044,100 +0.32(+3.73%)
Oct 11, 2018 8.500 8.860 8.370 8.570 2,031,297 -0.07(-0.81%)
Oct 10, 2018 9.250 9.380 8.640 8.640 1,216,943 -0.71(-7.59%)
Oct 09, 2018 9.060 9.400 8.950 9.350 1,178,488 +0.44(+4.94%)
Oct 08, 2018 8.860 9.090 8.660 8.910 849,737 +0.01(+0.11%)
Oct 05, 2018 9.090 9.150 8.670 8.900 1,008,000 -0.21(-2.31%)
Oct 04, 2018 9.230 9.440 9.040 9.110 1,016,551 -0.21(-2.25%)
Oct 03, 2018 9.170 9.640 9.170 9.320 1,333,624 +0.17(+1.86%)
Oct 02, 2018 8.800 9.370 8.800 9.150 1,468,470 +0.40(+4.57%)
Oct 01, 2018 9.080 9.160 8.710 8.750 935,028 -0.22(-2.45%)
Sep 28, 2018 8.590 8.990 8.520 8.970 1,021,600 +0.30(+3.46%)
Sep 27, 2018 8.500 8.740 8.320 8.670 1,404,091 +0.23(+2.73%)
Sep 26, 2018 8.880 8.900 8.250 8.440 2,453,617 -0.65(-7.15%)
Sep 25, 2018 9.190 9.340 9.060 9.090 1,123,730 -0.05(-0.55%)
Sep 24, 2018 9.090 9.350 8.960 9.140 1,132,446 +0.12(+1.33%)
Sep 21, 2018 9.190 9.300 8.840 9.020 1,806,900 -0.13(-1.42%)
Sep 20, 2018 9.190 9.300 8.900 9.150 1,177,579 -0.01(-0.11%)
Sep 19, 2018 9.600 9.870 8.850 9.160 2,148,640 -0.44(-4.58%)
Sep 18, 2018 9.200 9.950 9.170 9.600 2,627,963 +0.30(+3.23%)
Sep 17, 2018 8.740 9.400 8.700 9.300 2,229,941 +0.66(+7.64%)
Sep 14, 2018 8.500 8.780 8.400 8.640 1,171,300 +0.11(+1.29%)
Sep 13, 2018 8.840 8.950 8.530 8.530 1,185,512 -0.30(-3.40%)
Sep 12, 2018 8.620 8.980 8.560 8.830 1,538,218 +0.25(+2.91%)
Sep 11, 2018 8.110 8.700 8.110 8.580 1,319,329 +0.47(+5.80%)
Sep 10, 2018 8.080 8.150 7.780 8.110 1,750,963 +0.01(+0.12%)
Sep 07, 2018 7.820 8.180 7.730 8.100 2,152,300 +0.28(+3.58%)
Sep 06, 2018 8.470 8.510 7.650 7.820 2,881,698 -0.69(-8.11%)
Sep 05, 2018 8.850 8.870 8.450 8.510 1,877,294 -0.45(-5.02%)
Sep 04, 2018 9.680 9.700 8.730 8.960 2,683,671 -0.71(-7.34%)
Aug 31, 2018 9.670 9.670 9.670 0 -0.05(-0.51%)
Aug 30, 2018 9.560 9.820 9.230 9.720 2,299,693 +0.17(+1.78%)
Aug 29, 2018 9.440 9.640 9.380 9.550 2,192,010 +0.17(+1.81%)
Aug 28, 2018 9.100 9.400 9.020 9.380 2,580,719 +0.39(+4.34%)
Aug 27, 2018 9.010 9.180 8.760 8.990 2,430,537 +0.10(+1.12%)
Aug 24, 2018 8.420 8.980 8.320 8.890 3,008,800 +0.63(+7.63%)
Aug 23, 2018 8.390 8.490 8.090 8.260 2,100,508 -0.15(-1.78%)
Aug 22, 2018 8.100 8.720 8.100 8.410 1,923,445 +0.38(+4.73%)
Aug 21, 2018 7.570 8.200 7.510 8.030 2,649,108 +0.52(+6.92%)
Aug 20, 2018 7.350 7.590 7.220 7.510 906,493 +0.13(+1.76%)
Aug 17, 2018 7.250 7.390 7.150 7.380 794,900 +0.15(+2.07%)
Aug 16, 2018 7.160 7.410 7.120 7.230 913,742 +0.13(+1.83%)
Aug 15, 2018 7.280 7.300 6.920 7.100 1,055,251 +0.00(+0.00%)
Aug 14, 2018 7.050 7.360 6.990 7.100 757,570 +0.09(+1.28%)
Aug 13, 2018 7.040 7.120 6.990 7.010 813,626 -0.09(-1.27%)
Aug 10, 2018 7.170 7.290 7.080 7.100 801,700 -0.03(-0.42%)
Aug 09, 2018 6.940 7.200 6.920 7.130 976,161 +0.21(+3.03%)
Aug 08, 2018 7.270 7.450 6.900 6.920 1,180,644 -0.35(-4.81%)
Aug 07, 2018 7.500 7.550 7.180 7.270 692,278 -0.21(-2.81%)
Aug 06, 2018 7.580 7.680 7.460 7.480 550,228 -0.10(-1.32%)
Aug 03, 2018 8.010 8.170 7.490 7.580 1,386,000 -0.45(-5.60%)
Aug 02, 2018 7.680 8.050 7.480 8.030 896,588 +0.33(+4.29%)
Aug 01, 2018 7.750 7.770 7.560 7.700 884,106 -0.11(-1.41%)
Jul 31, 2018 7.480 7.840 7.350 7.810 905,104 +0.28(+3.72%)
Jul 30, 2018 7.680 7.760 7.480 7.530 591,172 -0.13(-1.70%)
Jul 27, 2018 7.990 8.070 7.630 7.660 813,300 -0.32(-4.01%)
Jul 26, 2018 7.680 8.080 7.650 7.980 1,031,006 +0.30(+3.91%)
Jul 25, 2018 7.550 7.690 7.360 7.680 916,694 +0.15(+1.99%)
Jul 24, 2018 7.690 7.840 7.350 7.530 796,779 -0.10(-1.31%)
Jul 23, 2018 8.030 7.600 7.630 653,373 -0.27(-3.42%)
Jul 20, 2018 8.010 8.010 7.829 7.900 659,160 -0.14(-1.74%)
Jul 19, 2018 7.840 8.140 7.820 8.040 943,949 +0.20(+2.55%)
Jul 18, 2018 7.750 7.865 7.580 7.840 620,974 +0.04(+0.51%)
Jul 17, 2018 7.790 7.950 7.720 7.800 627,108 -0.09(-1.14%)
Jul 16, 2018 7.950 8.020 7.600 7.890 910,248 -0.11(-1.38%)
Jul 13, 2018 7.885 8.000 1,252,495 -0.14(-1.72%)
Jul 12, 2018 8.220 8.340 8.020 8.140 686,346 -0.04(-0.49%)
Jul 11, 2018 8.350 8.450 8.060 8.180 778,758 -0.21(-2.50%)
Jul 10, 2018 8.550 8.720 8.360 8.390 731,855 -0.07(-0.83%)
Jul 09, 2018 8.650 8.890 8.400 8.460 1,023,601 -0.15(-1.74%)
Jul 06, 2018 8.660 8.800 8.420 8.610 2,318,919 -0.10(-1.15%)
Jul 05, 2018 8.670 8.920 8.600 8.710 801,995 +0.00(+0.00%)
Jul 03, 2018 8.710 8.710 8.710 0 +0.16(+1.87%)
Jul 02, 2018 8.270 8.620 8.150 8.550 993,795 +0.23(+2.76%)
Jun 29, 2018 8.450 8.520 8.130 8.320 1,373,589 -0.10(-1.19%)
Jun 28, 2018 8.370 8.530 8.120 8.420 971,256 +0.01(+0.12%)
Jun 27, 2018 8.550 9.100 8.350 8.410 966,723 -0.12(-1.41%)
Jun 26, 2018 8.470 8.580 8.200 8.530 972,856 +0.11(+1.31%)
Jun 25, 2018 8.790 8.800 8.150 8.420 1,952,443 -0.37(-4.21%)
Jun 22, 2018 9.110 9.200 8.650 8.790 4,829,655 -0.11(-1.24%)
Jun 21, 2018 9.270 9.300 8.780 8.900 1,989,102 -0.37(-3.99%)
Jun 20, 2018 9.650 9.682 9.270 9.270 1,485,814 -0.29(-3.03%)
Jun 19, 2018 9.800 9.830 9.530 9.560 5,884,333 -1.32(-12.13%)
Jun 18, 2018 11.07 11.28 10.86 10.88 686,882 -0.19(-1.72%)
Jun 15, 2018 11.53 11.01 11.07 1,524,587 -0.38(-3.32%)
Jun 14, 2018 11.77 11.91 11.37 11.45 575,219 -0.33(-2.80%)
Jun 13, 2018 11.47 11.86 11.38 11.78 968,643 +0.33(+2.88%)
Jun 12, 2018 10.98 11.75 10.98 11.45 933,505 +0.51(+4.66%)
Jun 11, 2018 10.72 11.09 10.72 10.94 515,298 +0.22(+2.05%)
Jun 08, 2018 10.97 11.12 10.71 10.72 501,944 -0.23(-2.10%)
Jun 07, 2018 11.00 11.07 10.86 10.95 461,796 -0.04(-0.36%)
Jun 06, 2018 10.67 10.99 547,324 -0.05(-0.45%)
Jun 05, 2018 10.95 11.31 10.80 11.04 621,166 +0.15(+1.38%)
Jun 04, 2018 11.56 11.70 10.80 10.89 816,294 -0.64(-5.55%)
Jun 01, 2018 11.25 11.94 11.23 11.53 1,003,455 +0.34(+3.04%)
May 31, 2018 11.41 11.87 11.12 11.19 780,106 -0.34(-2.95%)
May 30, 2018 11.08 11.62 11.01 11.53 905,008 +0.45(+4.06%)
May 29, 2018 10.68 11.11 10.68 11.08 574,465 +0.36(+3.36%)
May 25, 2018 10.72 10.72 10.72 0 -0.15(-1.38%)
May 24, 2018 10.84 10.99 10.66 10.87 404,166 -0.08(-0.73%)
May 23, 2018 11.28 11.40 10.53 10.95 829,137 -0.20(-1.79%)
May 22, 2018 12.24 12.29 11.12 11.15 1,120,755 -1.09(-8.91%)
May 21, 2018 11.86 12.45 11.82 12.24 1,018,443 +0.51(+4.35%)
May 18, 2018 11.75 11.90 11.63 11.73 497,526 +0.03(+0.26%)
May 17, 2018 11.74 12.19 11.64 11.70 809,010 +0.08(+0.69%)
May 16, 2018 11.31 11.90 11.23 11.62 893,958 +0.31(+2.74%)
May 15, 2018 11.15 11.33 10.80 11.31 557,450 +0.06(+0.53%)
May 14, 2018 10.65 11.40 10.64 11.25 954,414 +0.61(+5.73%)
May 11, 2018 11.03 11.28 10.57 10.64 1,068,933 -0.47(-4.23%)
May 10, 2018 10.94 11.19 10.75 11.11 1,125,416 +0.20(+1.83%)
May 09, 2018 10.21 11.07 10.11 10.91 1,350,104 +0.66(+6.44%)
May 08, 2018 9.760 10.25 9.550 10.25 923,278 +0.45(+4.59%)
May 07, 2018 9.880 10.16 9.690 9.800 1,020,947 -0.05(-0.51%)
May 04, 2018 9.480 9.940 9.420 9.850 672,582 +0.33(+3.47%)
May 03, 2018 9.450 9.620 9.290 9.520 558,743 -0.02(-0.21%)
May 02, 2018 9.600 9.760 9.400 9.540 577,266 -0.14(-1.45%)
May 01, 2018 9.420 9.700 9.320 9.680 580,312 +0.16(+1.68%)
Apr 30, 2018 9.600 9.760 9.230 9.520 950,761 -0.15(-1.55%)
Apr 27, 2018 9.920 9.930 9.500 9.670 976,043 -0.32(-3.20%)
Apr 26, 2018 10.20 10.25 9.390 9.990 1,534,368 -0.31(-3.01%)
Apr 25, 2018 9.580 10.33 9.440 10.30 1,049,978 +0.61(+6.30%)
Apr 24, 2018 10.26 10.35 9.270 9.690 1,214,530 -0.66(-6.38%)
Apr 23, 2018 10.31 10.44 10.00 10.35 1,227,220 +0.07(+0.68%)
Apr 20, 2018 10.01 10.42 10.01 10.28 2,089,155 +0.35(+3.52%)
Apr 19, 2018 9.950 10.29 9.600 9.930 2,052,364 +0.16(+1.64%)
Apr 18, 2018 9.390 9.885 9.351 9.770 1,734,716 +0.50(+5.39%)
Apr 17, 2018 9.010 9.360 8.810 9.270 1,203,795 +0.33(+3.69%)
Apr 16, 2018 8.810 8.959 8.180 8.940 1,010,093 +0.13(+1.48%)
Apr 13, 2018 8.650 8.900 8.600 8.810 661,676 +0.12(+1.38%)
Apr 12, 2018 8.450 8.887 8.260 8.690 1,427,834 +0.35(+4.20%)
Apr 11, 2018 8.000 8.420 8.000 8.340 952,776 +0.30(+3.73%)
Apr 10, 2018 8.100 8.200 8.000 8.040 918,197 +0.09(+1.13%)
Apr 09, 2018 8.060 8.299 7.880 7.950 1,062,714 +0.08(+1.02%)
Apr 06, 2018 8.430 8.595 7.500 7.870 1,580,467 -0.65(-7.63%)
Apr 05, 2018 7.910 8.600 7.910 8.520 2,845,847 +0.70(+8.95%)
Apr 04, 2018 7.410 7.840 7.270 7.820 1,268,256 +0.32(+4.27%)
Apr 03, 2018 7.190 7.530 6.990 7.500 1,596,180 +0.42(+5.93%)
Apr 02, 2018 7.190 7.230 6.760 7.080 1,333,104 -0.13(-1.80%)
Mar 29, 2018 7.210 7.210 7.210 0 +0.65(+9.91%)
Mar 28, 2018 6.660 6.760 6.450 6.560 1,179,221 -0.14(-2.09%)
Mar 27, 2018 6.830 6.980 6.670 6.700 1,403,788 -0.08(-1.18%)
Mar 26, 2018 7.260 7.500 6.620 6.780 1,426,881 -0.40(-5.57%)
Mar 23, 2018 7.090 7.550 7.000 7.180 1,608,987 +0.29(+4.21%)
Mar 22, 2018 7.220 7.400 6.810 6.890 1,814,258 -0.05(-0.72%)
Mar 21, 2018 6.930 7.029 6.550 6.940 3,238,428 -0.03(-0.43%)
Mar 20, 2018 7.260 7.340 6.920 6.970 1,596,960 -0.22(-3.06%)
Mar 19, 2018 7.300 7.340 7.070 7.190 2,093,841 -0.21(-2.84%)
Mar 16, 2018 7.560 7.570 7.050 7.400 2,886,926 -0.09(-1.20%)
Mar 15, 2018 8.150 8.200 7.470 7.490 1,486,577 -0.61(-7.53%)
Mar 14, 2018 8.090 8.180 8.090 8.100 891,769 +0.00(+0.00%)
Mar 13, 2018 8.470 8.525 8.090 8.100 1,677,854 -0.41(-4.82%)
Mar 12, 2018 8.150 8.580 8.109 8.510 1,521,016 +0.44(+5.45%)
Mar 09, 2018 8.750 8.860 8.040 8.070 1,830,629 -0.48(-5.61%)
Mar 08, 2018 8.420 8.600 8.290 8.550 752,236 +0.13(+1.54%)
Mar 07, 2018 8.470 8.630 8.310 8.420 749,561 -0.09(-1.06%)
Mar 06, 2018 8.630 8.730 8.370 8.510 700,586 -0.10(-1.16%)
Mar 05, 2018 8.600 8.680 8.350 8.610 902,957 +0.03(+0.35%)
Mar 02, 2018 8.410 8.600 8.200 8.580 897,319 +0.06(+0.70%)
Mar 01, 2018 8.710 9.000 8.470 8.520 1,014,083 -0.21(-2.41%)
Feb 28, 2018 8.960 9.040 8.600 8.730 1,067,245 -0.22(-2.46%)
Feb 27, 2018 9.500 9.550 8.940 8.950 1,159,943 -0.24(-2.61%)
Feb 26, 2018 8.980 9.260 8.900 9.190 858,597 +0.30(+3.37%)
Feb 23, 2018 9.120 9.270 8.810 8.890 2,703,030 -0.20(-2.20%)
Feb 22, 2018 9.080 9.090 1,087,495 -0.21(-2.26%)
Feb 21, 2018 9.980 9.980 9.300 9.300 1,114,337 -0.67(-6.72%)
Feb 20, 2018 10.00 10.14 9.940 9.970 714,242 -0.02(-0.20%)
Feb 16, 2018 9.990 9.990 9.990 0 -0.23(-2.25%)
Feb 15, 2018 10.15 10.23 9.970 10.22 897,515 +0.14(+1.39%)
Feb 14, 2018 9.930 10.10 9.800 10.08 1,030,417 +0.08(+0.80%)
Feb 13, 2018 10.15 10.27 9.930 10.00 608,919 -0.17(-1.67%)
Feb 12, 2018 10.24 10.44 10.00 10.17 848,106 +0.05(+0.49%)
Feb 09, 2018 10.20 10.22 9.720 10.12 1,458,909 +0.01(+0.10%)
Feb 08, 2018 10.80 10.89 10.10 10.11 929,138 -0.61(-5.69%)
Feb 07, 2018 10.57 10.85 10.26 10.72 630,630 +0.09(+0.85%)
Feb 06, 2018 10.20 10.81 10.03 10.63 982,956 +0.14(+1.33%)
Feb 05, 2018 11.08 11.14 10.40 10.49 1,240,945 -0.70(-6.26%)
Feb 02, 2018 11.42 11.42 11.01 11.19 814,334 -0.37(-3.20%)
Feb 01, 2018 11.36 11.85 11.25 11.56 679,495 +0.21(+1.85%)
Jan 31, 2018 11.40 11.50 11.28 11.35 725,691 -0.07(-0.61%)
Jan 30, 2018 11.39 11.54 11.35 11.42 866,064 -0.03(-0.26%)
Jan 29, 2018 11.58 11.65 11.29 11.45 729,032 -0.27(-2.30%)
Jan 26, 2018 11.75 11.85 11.53 11.72 402,407 +0.07(+0.60%)
Jan 25, 2018 11.70 11.92 11.50 11.65 526,385 +0.04(+0.34%)
Jan 24, 2018 11.52 11.75 11.43 11.61 579,586 +0.06(+0.52%)
Jan 23, 2018 11.89 11.90 11.31 11.55 1,146,083 -0.21(-1.79%)
Jan 22, 2018 11.35 11.83 11.20 11.76 994,846 +0.30(+2.62%)
Jan 19, 2018 11.69 11.79 11.22 11.46 951,649 -0.19(-1.63%)
Jan 18, 2018 11.95 12.21 11.40 11.65 2,137,600 -0.02(-0.17%)
Jan 17, 2018 11.06 11.73 10.85 11.67 1,300,414 +0.63(+5.71%)
Jan 16, 2018 11.40 11.48 10.92 11.04 1,885,490 -0.16(-1.43%)
Jan 12, 2018 11.20 11.20 11.20 0 -0.17(-1.50%)
Jan 11, 2018 11.39 12.00 11.24 11.37 1,976,575 +0.01(+0.09%)
Jan 10, 2018 11.45 11.36 930,686 +0.27(+2.43%)
Jan 09, 2018 11.30 11.46 11.02 11.09 832,382 -0.19(-1.68%)
Jan 08, 2018 11.31 11.65 11.00 11.28 2,397,712 +0.20(+1.81%)
Jan 05, 2018 10.29 11.16 10.06 11.08 3,863,009 +1.08(+10.80%)
Jan 04, 2018 10.05 10.13 9.860 10.00 1,705,158 -0.03(-0.30%)
Jan 03, 2018 10.00 10.15 9.960 10.03 1,101,248 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.