Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.585 +0.015 (+0.16%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.622 8.659 8.608 8.637 388,899 +0.02(+0.25%)
Jan 30, 2018 8.615 8.659 8.593 8.615 370,358 -0.06(-0.67%)
Jan 29, 2018 8.746 8.753 8.659 8.673 521,639 -0.11(-1.24%)
Jan 26, 2018 8.797 8.804 8.775 8.782 330,711 -0.02(-0.25%)
Jan 25, 2018 8.804 8.841 8.797 8.804 631,402 -0.02(-0.25%)
Jan 24, 2018 8.892 8.899 8.826 8.826 306,345 -0.06(-0.66%)
Jan 23, 2018 8.899 8.913 8.881 8.884 239,769 -0.00(-0.04%)
Jan 22, 2018 8.909 8.918 8.866 8.888 243,485 +0.00(+0.00%)
Jan 19, 2018 8.909 8.909 8.873 8.888 254,513 -0.01(-0.08%)
Jan 18, 2018 8.888 8.917 8.873 8.895 253,912 +0.00(+0.00%)
Jan 17, 2018 8.917 8.917 8.895 8.895 154,742 -0.02(-0.24%)
Jan 16, 2018 8.953 8.953 8.917 8.917 256,546 -0.02(-0.24%)
Jan 12, 2018 8.938 8.938 8.938 0 -0.03(-0.32%)
Jan 11, 2018 8.967 8.996 8.967 8.967 195,113 +0.02(+0.24%)
Jan 10, 2018 8.967 8.982 8.942 8.946 275,556 -0.04(-0.48%)
Jan 09, 2018 9.011 9.040 8.978 8.989 369,305 -0.05(-0.56%)
Jan 08, 2018 9.032 9.047 9.011 9.040 220,074 +0.01(+0.16%)
Jan 05, 2018 9.011 9.047 9.004 9.025 219,831 +0.01(+0.08%)
Jan 04, 2018 9.054 9.054 9.011 9.018 268,319 -0.04(-0.48%)
Jan 03, 2018 9.011 9.061 8.989 9.061 291,155 +0.09(+1.05%)
Jan 02, 2018 8.982 8.989 8.946 8.967 264,042 -0.01(-0.16%)
Dec 29, 2017 8.982 8.982 8.982 0 +0.02(+0.24%)
Dec 28, 2017 8.967 8.996 8.960 8.960 431,010 -0.02(-0.24%)
Dec 27, 2017 8.946 9.004 8.946 8.982 486,321 +0.03(+0.32%)
Dec 26, 2017 8.917 8.967 8.888 8.953 908,855 +0.01(+0.16%)
Dec 22, 2017 8.953 8.953 8.895 8.938 439,625 +0.00(+0.00%)
Dec 21, 2017 8.866 8.953 8.859 8.938 490,304 +0.07(+0.82%)
Dec 20, 2017 8.873 8.888 8.859 8.866 466,578 -0.04(-0.49%)
Dec 19, 2017 8.902 8.924 8.888 8.909 417,309 -0.02(-0.24%)
Dec 18, 2017 8.931 8.982 8.931 8.931 314,140 -0.02(-0.24%)
Dec 15, 2017 8.996 9.004 8.931 8.953 495,226 -0.04(-0.48%)
Dec 14, 2017 8.996 8.996 8.953 8.996 410,336 +0.00(+0.00%)
Dec 13, 2017 8.946 9.011 8.909 8.996 693,168 +0.05(+0.57%)
Dec 12, 2017 8.924 8.960 8.918 8.946 383,284 -0.02(-0.20%)
Dec 11, 2017 8.927 8.971 8.927 8.963 262,290 +0.02(+0.24%)
Dec 08, 2017 9.021 9.021 8.920 8.942 440,425 -0.09(-0.96%)
Dec 07, 2017 9.014 9.036 8.985 9.028 284,488 -0.01(-0.08%)
Dec 06, 2017 8.949 9.036 8.945 9.036 406,956 +0.09(+0.97%)
Dec 05, 2017 8.841 8.963 8.841 8.949 689,372 +0.10(+1.14%)
Dec 04, 2017 8.834 8.855 8.812 8.848 640,948 +0.00(+0.00%)
Dec 01, 2017 8.877 8.877 8.834 8.848 589,016 +0.01(+0.08%)
Nov 30, 2017 8.826 8.844 8.798 8.841 498,525 +0.03(+0.33%)
Nov 29, 2017 8.805 8.834 8.783 8.812 313,981 -0.04(-0.49%)
Nov 28, 2017 8.862 8.877 8.826 8.855 311,300 -0.01(-0.16%)
Nov 27, 2017 8.963 8.963 8.862 8.870 255,631 -0.09(-0.97%)
Nov 24, 2017 8.942 8.956 8.935 8.956 59,136 +0.01(+0.16%)
Nov 22, 2017 8.963 8.963 8.913 8.942 157,526 -0.03(-0.32%)
Nov 21, 2017 8.956 8.978 8.949 8.971 242,470 +0.02(+0.24%)
Nov 20, 2017 8.992 8.992 8.942 8.949 673,408 -0.05(-0.60%)
Nov 17, 2017 8.992 9.006 8.942 9.003 252,953 +0.02(+0.20%)
Nov 16, 2017 8.942 8.999 8.942 8.985 225,230 +0.03(+0.32%)
Nov 15, 2017 8.913 8.956 8.898 8.956 302,427 +0.06(+0.65%)
Nov 14, 2017 8.935 8.956 8.891 8.898 314,358 -0.02(-0.20%)
Nov 13, 2017 8.909 8.938 8.909 8.916 126,680 +0.01(+0.08%)
Nov 10, 2017 8.902 8.923 8.887 8.909 227,770 -0.04(-0.40%)
Nov 09, 2017 8.988 9.002 8.945 8.945 380,873 -0.05(-0.56%)
Nov 08, 2017 9.024 9.053 8.988 8.995 284,892 -0.02(-0.24%)
Nov 07, 2017 9.002 9.038 8.988 9.017 297,197 +0.01(+0.16%)
Nov 06, 2017 8.988 9.002 8.952 9.002 269,426 +0.03(+0.32%)
Nov 03, 2017 8.995 9.010 8.959 8.974 151,150 -0.04(-0.48%)
Nov 02, 2017 8.995 9.017 8.981 9.017 197,082 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.