Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (OP: KLSVF )

0.0350 +0.0012 (+3.55%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-7.62%)
Oct 25, 2018 0.0433 0.0433 0.0433 0 +0.00(+9.90%)
Oct 19, 2018 0.0394 0.0394 0.0394 0 +0.01(+33.56%)
Oct 15, 2018 0.0295 0.0295 0.0295 0 +0.00(+0.00%)
Oct 11, 2018 0.0295 0.0295 0.0295 0 -0.00(-11.68%)
Oct 10, 2018 0.0334 0.0334 0.0334 0.0334 50,000 +0.00(+4.37%)
Oct 02, 2018 0.0320 0.0320 0.0320 0 -0.01(-18.99%)
Sep 27, 2018 0.0395 0.0395 0.0395 0 +0.01(+31.67%)
Sep 26, 2018 0.0300 0.0300 0.0300 5 +0.00(+0.00%)
Sep 25, 2018 0.0300 0.0300 0.0300 0.0300 1,000 -0.00(-2.60%)
Sep 24, 2018 0.0308 0.0308 0.0308 0.0308 300 -0.01(-22.81%)
Sep 19, 2018 0.0399 0.0399 0.0399 0 -0.00(-0.25%)
Sep 17, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.76%)
Sep 12, 2018 0.0397 0.0397 0.0397 0 +0.01(+35.96%)
Sep 07, 2018 0.0292 0.0292 0.0292 0 -0.00(-2.67%)
Sep 05, 2018 0.0300 0.0300 0.0300 0 -0.01(-24.43%)
Sep 04, 2018 0.0397 0.0397 0.0397 50 +0.00(+0.00%)
Aug 31, 2018 0.0397 0.0397 0.0397 0 +0.00(+0.00%)
Aug 30, 2018 0.0397 0.0397 0.0397 0.0397 15,002 -0.00(-0.50%)
Aug 28, 2018 0.0399 0.0399 0.0399 0 +0.01(+28.71%)
Aug 24, 2018 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Aug 23, 2018 0.0310 0.0310 0.0310 0.0310 10,000 -0.01(-21.32%)
Aug 14, 2018 0.0394 0.0394 0.0394 0 -0.00(-1.50%)
Aug 09, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 07, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 -0.01(-32.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.