Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.430 1.700 1.310 1.310 2,400 -0.09(-6.43%)
Oct 30, 2018 1.360 1.400 1.360 1.400 980 +0.04(+2.94%)
Oct 29, 2018 1.700 1.700 1.360 1.360 1,177 -0.64(-32.00%)
Oct 26, 2018 2.000 2.000 2.000 50 +0.00(+0.00%)
Oct 25, 2018 2.550 2.550 1.990 2.000 1,095 -0.20(-9.09%)
Oct 24, 2018 2.150 2.580 2.150 2.200 1,803 +0.20(+10.00%)
Oct 23, 2018 1.590 2.000 1.590 2.000 3,715 +0.50(+33.33%)
Oct 22, 2018 1.300 1.550 1.300 1.500 2,898 +0.30(+25.00%)
Oct 19, 2018 2.300 2.300 1.200 1.200 4,900 -1.05(-46.67%)
Oct 18, 2018 2.250 2.350 2.250 2.250 4,040 -0.39(-14.77%)
Oct 17, 2018 2.640 2.640 2.640 2.640 460 +0.00(+0.00%)
Oct 16, 2018 2.640 2.640 2.640 20 +0.00(+0.00%)
Oct 15, 2018 2.250 2.640 2.250 2.640 2,527 +0.14(+5.60%)
Oct 12, 2018 2.500 2.500 2.500 2.500 200 +0.10(+4.17%)
Oct 11, 2018 2.935 3.000 2.400 2.400 2,152 -0.60(-20.00%)
Oct 10, 2018 3.000 3.000 3.000 3.000 826 +0.01(+0.33%)
Oct 09, 2018 3.000 3.000 2.990 2.990 749 +0.17(+6.03%)
Oct 08, 2018 2.400 2.820 2.400 2.820 5,465 +0.62(+28.18%)
Oct 05, 2018 2.600 3.000 1.750 2.200 15,000 -0.79(-26.42%)
Oct 04, 2018 3.000 3.200 2.990 2.990 7,441 -0.01(-0.33%)
Oct 03, 2018 2.100 3.480 2.100 3.000 16,417 +1.10(+57.89%)
Oct 02, 2018 2.990 2.990 1.750 1.900 4,852 -1.10(-36.67%)
Oct 01, 2018 1.700 4.000 1.700 3.000 6,981 +1.32(+78.57%)
Sep 28, 2018 1.670 1.680 1.670 1.680 900 +0.03(+1.82%)
Sep 27, 2018 1.600 1.650 1.600 1.650 250 +0.10(+6.45%)
Sep 26, 2018 1.550 1.550 1.550 1.550 2,250 +0.09(+6.16%)
Sep 24, 2018 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 21, 2018 1.300 1.700 1.300 1.460 1,000 +0.13(+9.77%)
Sep 20, 2018 1.330 1.330 1.330 1.330 195 +0.01(+0.76%)
Sep 19, 2018 1.330 1.330 1.320 1.320 1,105 +0.30(+29.41%)
Sep 18, 2018 1.020 1.020 1.020 1.020 545 +0.02(+2.00%)
Sep 17, 2018 1.760 1.760 1.000 1.000 2,374 -1.09(-52.15%)
Sep 14, 2018 0.9000 2.550 0.9000 2.090 11,100 +1.19(+132.22%)
Sep 13, 2018 0.9000 0.9000 0.9000 0.9000 4,764 +0.00(+0.00%)
Sep 12, 2018 0.9000 0.9000 0.9000 0.9000 158 +0.35(+63.64%)
Sep 10, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 05, 2018 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Aug 30, 2018 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Aug 24, 2018 0.5200 0.5200 0.5200 0 -0.38(-42.22%)
Aug 23, 2018 0.9000 0.9000 0.9000 0.9000 690 +0.39(+76.47%)
Aug 22, 2018 0.7500 0.7500 0.5100 0.5100 578 -0.24(-32.00%)
Aug 21, 2018 0.7500 0.7500 0.7500 0.7500 140 -0.05(-6.25%)
Aug 20, 2018 0.9000 0.9000 0.8000 0.8000 3,164 -0.10(-11.11%)
Aug 17, 2018 1.010 1.010 0.9000 0.9000 6,100 -0.20(-18.18%)
Aug 14, 2018 1.100 1.100 1.100 0 +0.20(+22.22%)
Aug 13, 2018 1.520 1.520 0.9000 0.9000 6,536 -0.62(-40.79%)
Aug 10, 2018 1.520 1.520 1.520 1.520 100 -0.09(-5.59%)
Aug 08, 2018 1.610 1.610 1.610 0 +0.08(+5.23%)
Aug 07, 2018 1.530 1.530 1.530 15 +0.00(+0.00%)
Aug 03, 2018 1.530 1.530 1.530 0 -0.07(-4.38%)
Aug 02, 2018 0.9000 1.600 0.9000 1.600 528 +0.10(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.