Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.592 8.646 8.569 8.638 302,987 +0.05(+0.53%)
Nov 29, 2018 8.485 8.592 8.478 8.592 401,298 +0.11(+1.35%)
Nov 28, 2018 8.432 8.478 8.378 8.478 406,212 +0.11(+1.28%)
Nov 27, 2018 8.394 8.409 8.356 8.371 281,565 -0.05(-0.54%)
Nov 26, 2018 8.363 8.417 8.326 8.417 280,479 +0.07(+0.82%)
Nov 23, 2018 8.356 8.386 8.333 8.348 93,176 +0.00(+0.00%)
Nov 21, 2018 8.348 8.348 8.348 0 -0.06(-0.73%)
Nov 20, 2018 8.432 8.455 8.394 8.409 313,714 -0.04(-0.45%)
Nov 19, 2018 8.432 8.455 8.409 8.447 263,082 +0.02(+0.18%)
Nov 16, 2018 8.478 8.478 8.417 8.432 182,028 +0.00(+0.00%)
Nov 15, 2018 8.501 8.508 8.417 8.432 242,558 -0.06(-0.72%)
Nov 14, 2018 8.523 8.546 8.485 8.493 230,052 -0.03(-0.36%)
Nov 13, 2018 8.508 8.523 8.478 8.523 2,387,852 +0.02(+0.27%)
Nov 12, 2018 8.516 8.562 8.501 8.501 299,771 -0.01(-0.13%)
Nov 09, 2018 8.508 8.516 8.470 8.512 315,436 +0.01(+0.09%)
Nov 08, 2018 8.421 8.504 8.398 8.504 358,671 +0.08(+0.99%)
Nov 07, 2018 8.329 8.421 8.322 8.421 319,303 +0.10(+1.19%)
Nov 06, 2018 8.352 8.352 8.322 8.322 204,068 -0.03(-0.36%)
Nov 05, 2018 8.337 8.367 8.289 8.352 409,282 +0.08(+1.01%)
Nov 02, 2018 8.299 8.307 8.269 8.269 380,221 -0.05(-0.55%)
Nov 01, 2018 8.345 8.352 8.291 8.314 295,204 -0.01(-0.09%)
Oct 31, 2018 8.375 8.390 8.322 8.322 334,793 -0.09(-1.08%)
Oct 30, 2018 8.345 8.413 8.299 8.413 359,802 +0.05(+0.64%)
Oct 29, 2018 8.390 8.421 8.334 8.360 281,220 -0.06(-0.72%)
Oct 26, 2018 8.413 8.436 8.367 8.421 207,166 +0.01(+0.09%)
Oct 25, 2018 8.390 8.428 8.383 8.413 369,825 -0.01(-0.09%)
Oct 24, 2018 8.398 8.428 8.367 8.421 307,930 +0.04(+0.45%)
Oct 23, 2018 8.360 8.405 8.345 8.383 469,497 +0.03(+0.36%)
Oct 22, 2018 8.413 8.413 8.345 8.352 109,014 -0.03(-0.36%)
Oct 19, 2018 8.383 8.390 8.352 8.383 151,588 +0.03(+0.36%)
Oct 18, 2018 8.360 8.375 8.352 8.352 121,157 -0.03(-0.36%)
Oct 17, 2018 8.383 8.383 8.360 8.383 220,383 +0.02(+0.27%)
Oct 16, 2018 8.352 8.375 8.337 8.360 186,847 +0.03(+0.36%)
Oct 15, 2018 8.352 8.367 8.300 8.329 253,008 +0.02(+0.23%)
Oct 12, 2018 8.303 8.325 8.272 8.310 200,272 +0.02(+0.18%)
Oct 11, 2018 8.348 8.355 8.272 8.295 334,843 -0.03(-0.36%)
Oct 10, 2018 8.378 8.393 8.295 8.325 355,843 -0.06(-0.72%)
Oct 09, 2018 8.386 8.401 8.348 8.386 288,848 +0.02(+0.18%)
Oct 08, 2018 8.378 8.401 8.340 8.371 231,839 +0.00(+0.00%)
Oct 05, 2018 8.484 8.484 8.355 8.371 554,754 -0.15(-1.77%)
Oct 04, 2018 8.575 8.575 8.522 8.522 304,147 -0.08(-0.97%)
Oct 03, 2018 8.627 8.627 8.552 8.605 1,011,825 -0.04(-0.44%)
Oct 02, 2018 8.627 8.650 8.627 8.643 92,936 +0.02(+0.18%)
Oct 01, 2018 8.643 8.650 8.612 8.627 185,308 -0.02(-0.17%)
Sep 28, 2018 8.635 8.650 8.605 8.643 310,535 +0.05(+0.53%)
Sep 27, 2018 8.605 8.650 8.597 8.597 342,226 -0.02(-0.18%)
Sep 26, 2018 8.582 8.643 8.582 8.612 339,441 -0.01(-0.09%)
Sep 25, 2018 8.658 8.665 8.605 8.620 288,867 -0.04(-0.44%)
Sep 24, 2018 8.688 8.726 8.650 8.658 119,327 -0.04(-0.43%)
Sep 21, 2018 8.756 8.756 8.658 8.695 150,237 -0.02(-0.26%)
Sep 20, 2018 8.726 8.726 8.661 8.718 222,951 +0.04(+0.44%)
Sep 19, 2018 8.794 8.794 8.673 8.680 162,906 -0.05(-0.61%)
Sep 18, 2018 8.756 8.763 8.703 8.733 171,895 -0.04(-0.43%)
Sep 17, 2018 8.824 8.830 8.741 8.771 201,895 -0.07(-0.77%)
Sep 14, 2018 8.847 8.862 8.839 8.839 134,221 -0.01(-0.09%)
Sep 13, 2018 8.877 8.884 8.839 8.847 112,876 -0.01(-0.12%)
Sep 12, 2018 8.873 8.880 8.843 8.858 202,252 -0.02(-0.25%)
Sep 11, 2018 8.888 8.903 8.873 8.880 139,769 -0.02(-0.25%)
Sep 10, 2018 8.858 8.903 8.858 8.903 165,177 +0.05(+0.59%)
Sep 07, 2018 8.903 8.903 8.835 8.850 144,164 -0.02(-0.25%)
Sep 06, 2018 8.880 8.895 8.858 8.873 160,166 -0.02(-0.25%)
Sep 05, 2018 8.940 8.948 8.873 8.895 241,642 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.