Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.210 7.310 6.940 7.230 1,432,800 -0.07(-0.96%)
Nov 29, 2018 7.280 7.480 7.150 7.300 860,348 +0.04(+0.55%)
Nov 28, 2018 7.020 7.280 6.930 7.260 923,247 +0.25(+3.57%)
Nov 27, 2018 7.090 7.250 6.950 7.010 1,082,319 -0.14(-1.96%)
Nov 26, 2018 7.250 7.260 6.950 7.150 1,283,643 -0.01(-0.14%)
Nov 23, 2018 7.220 7.250 7.040 7.160 830,000 -0.18(-2.45%)
Nov 21, 2018 7.340 7.340 7.340 0 +0.19(+2.66%)
Nov 20, 2018 7.190 7.280 6.960 7.150 1,958,461 -0.24(-3.25%)
Nov 19, 2018 8.020 8.150 7.270 7.390 1,701,317 -0.63(-7.86%)
Nov 16, 2018 7.950 8.230 7.850 8.020 1,926,800 +0.10(+1.26%)
Nov 15, 2018 7.200 8.130 7.040 7.920 2,410,532 +0.76(+10.61%)
Nov 14, 2018 6.860 7.240 6.730 7.160 2,485,686 +0.41(+6.07%)
Nov 13, 2018 6.880 7.220 6.500 6.750 2,082,913 -0.11(-1.60%)
Nov 12, 2018 7.650 7.660 6.860 6.860 1,955,739 -0.74(-9.74%)
Nov 09, 2018 7.800 7.800 7.250 7.600 2,009,300 -0.27(-3.43%)
Nov 08, 2018 8.420 8.420 7.780 7.870 1,277,320 -0.55(-6.53%)
Nov 07, 2018 8.770 8.980 8.380 8.420 1,865,382 -0.22(-2.55%)
Nov 06, 2018 8.430 8.880 8.370 8.640 1,884,596 +0.29(+3.47%)
Nov 05, 2018 8.380 8.442 8.160 8.350 941,329 +0.05(+0.60%)
Nov 02, 2018 8.340 8.550 8.090 8.300 1,377,000 +0.00(+0.00%)
Nov 01, 2018 8.080 8.380 7.850 8.300 1,391,701 +0.30(+3.75%)
Oct 31, 2018 7.770 8.110 7.680 8.000 1,368,131 +0.34(+4.44%)
Oct 30, 2018 7.770 7.950 7.300 7.660 1,836,277 -0.20(-2.54%)
Oct 29, 2018 8.250 8.291 7.700 7.860 2,233,139 -0.39(-4.73%)
Oct 26, 2018 8.660 8.690 8.000 8.250 2,099,600 -0.51(-5.82%)
Oct 25, 2018 8.620 9.010 8.430 8.760 1,446,752 +0.26(+3.06%)
Oct 24, 2018 8.890 9.120 8.480 8.500 1,680,858 -0.35(-3.95%)
Oct 23, 2018 8.700 9.020 8.560 8.850 985,625 -0.04(-0.45%)
Oct 22, 2018 8.910 8.957 8.650 8.890 741,540 +0.04(+0.45%)
Oct 19, 2018 8.960 9.160 8.840 8.850 1,000,200 -0.09(-1.01%)
Oct 18, 2018 8.960 9.040 8.820 8.940 623,431 -0.09(-1.00%)
Oct 17, 2018 9.090 9.150 8.820 9.030 759,834 -0.10(-1.10%)
Oct 16, 2018 8.840 9.150 8.730 9.130 902,819 +0.36(+4.10%)
Oct 15, 2018 8.850 8.990 8.670 8.770 723,193 -0.12(-1.35%)
Oct 12, 2018 8.810 9.030 8.580 8.890 1,044,100 +0.32(+3.73%)
Oct 11, 2018 8.500 8.860 8.370 8.570 2,031,297 -0.07(-0.81%)
Oct 10, 2018 9.250 9.380 8.640 8.640 1,216,943 -0.71(-7.59%)
Oct 09, 2018 9.060 9.400 8.950 9.350 1,178,488 +0.44(+4.94%)
Oct 08, 2018 8.860 9.090 8.660 8.910 849,737 +0.01(+0.11%)
Oct 05, 2018 9.090 9.150 8.670 8.900 1,008,000 -0.21(-2.31%)
Oct 04, 2018 9.230 9.440 9.040 9.110 1,016,551 -0.21(-2.25%)
Oct 03, 2018 9.170 9.640 9.170 9.320 1,333,624 +0.17(+1.86%)
Oct 02, 2018 8.800 9.370 8.800 9.150 1,468,470 +0.40(+4.57%)
Oct 01, 2018 9.080 9.160 8.710 8.750 935,028 -0.22(-2.45%)
Sep 28, 2018 8.590 8.990 8.520 8.970 1,021,600 +0.30(+3.46%)
Sep 27, 2018 8.500 8.740 8.320 8.670 1,404,091 +0.23(+2.73%)
Sep 26, 2018 8.880 8.900 8.250 8.440 2,453,617 -0.65(-7.15%)
Sep 25, 2018 9.190 9.340 9.060 9.090 1,123,730 -0.05(-0.55%)
Sep 24, 2018 9.090 9.350 8.960 9.140 1,132,446 +0.12(+1.33%)
Sep 21, 2018 9.190 9.300 8.840 9.020 1,806,900 -0.13(-1.42%)
Sep 20, 2018 9.190 9.300 8.900 9.150 1,177,579 -0.01(-0.11%)
Sep 19, 2018 9.600 9.870 8.850 9.160 2,148,640 -0.44(-4.58%)
Sep 18, 2018 9.200 9.950 9.170 9.600 2,627,963 +0.30(+3.23%)
Sep 17, 2018 8.740 9.400 8.700 9.300 2,229,941 +0.66(+7.64%)
Sep 14, 2018 8.500 8.780 8.400 8.640 1,171,300 +0.11(+1.29%)
Sep 13, 2018 8.840 8.950 8.530 8.530 1,185,512 -0.30(-3.40%)
Sep 12, 2018 8.620 8.980 8.560 8.830 1,538,218 +0.25(+2.91%)
Sep 11, 2018 8.110 8.700 8.110 8.580 1,319,329 +0.47(+5.80%)
Sep 10, 2018 8.080 8.150 7.780 8.110 1,750,963 +0.01(+0.12%)
Sep 07, 2018 7.820 8.180 7.730 8.100 2,152,300 +0.28(+3.58%)
Sep 06, 2018 8.470 8.510 7.650 7.820 2,881,698 -0.69(-8.11%)
Sep 05, 2018 8.850 8.870 8.450 8.510 1,877,294 -0.45(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.