Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atwec Technologies Inc (OP: ATWT )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 07, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 06, 2018 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Dec 03, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 29, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 23, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 19, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 12, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 29, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 26, 2018 0.0070 0.0070 0.0070 0.0070 100 +0.00(+0.00%)
Oct 22, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 19, 2018 0.0070 0.0070 0.0070 0.0070 55,700 +0.00(+0.00%)
Oct 08, 2018 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Oct 05, 2018 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.