Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.570 -0.070 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.608 8.608 8.608 0 +0.01(+0.09%)
Mar 28, 2018 8.578 8.608 8.564 8.601 261,754 +0.02(+0.26%)
Mar 27, 2018 8.571 8.593 8.534 8.578 1,047,156 +0.01(+0.09%)
Mar 26, 2018 8.505 8.571 8.488 8.571 232,791 +0.04(+0.52%)
Mar 23, 2018 8.556 8.556 8.498 8.527 168,944 -0.02(-0.26%)
Mar 22, 2018 8.549 8.571 8.527 8.549 121,556 -0.01(-0.09%)
Mar 21, 2018 8.527 8.564 8.512 8.556 164,123 +0.01(+0.09%)
Mar 20, 2018 8.556 8.564 8.523 8.549 143,941 +0.00(+0.00%)
Mar 19, 2018 8.571 8.575 8.549 8.549 90,549 -0.04(-0.51%)
Mar 16, 2018 8.571 8.601 8.571 8.593 143,369 +0.00(+0.00%)
Mar 15, 2018 8.608 8.617 8.578 8.593 146,672 -0.04(-0.43%)
Mar 14, 2018 8.623 8.637 8.594 8.630 79,994 +0.00(+0.05%)
Mar 13, 2018 8.619 8.633 8.589 8.626 139,650 +0.01(+0.17%)
Mar 12, 2018 8.641 8.643 8.597 8.611 141,875 -0.03(-0.34%)
Mar 09, 2018 8.589 8.648 8.589 8.641 127,862 +0.04(+0.42%)
Mar 08, 2018 8.633 8.641 8.604 8.604 151,200 -0.03(-0.34%)
Mar 07, 2018 8.633 8.633 99,181 +0.01(+0.08%)
Mar 06, 2018 8.611 8.626 8.597 8.626 69,145 +0.02(+0.25%)
Mar 05, 2018 8.626 8.648 8.597 8.604 160,782 -0.03(-0.34%)
Mar 02, 2018 8.611 8.641 8.589 8.633 165,781 -0.01(-0.08%)
Mar 01, 2018 8.641 8.647 8.602 8.641 125,469 +0.01(+0.08%)
Feb 28, 2018 8.626 8.641 8.604 8.633 122,814 +0.01(+0.08%)
Feb 27, 2018 8.655 8.655 8.597 8.626 145,810 -0.03(-0.34%)
Feb 26, 2018 8.633 8.660 8.633 8.655 165,244 +0.03(+0.34%)
Feb 23, 2018 8.582 8.626 8.582 8.626 162,380 +0.05(+0.60%)
Feb 22, 2018 8.575 8.575 303,192 -0.08(-0.93%)
Feb 21, 2018 8.648 8.662 8.648 8.655 253,043 -0.01(-0.08%)
Feb 20, 2018 8.662 8.662 8.641 8.662 192,550 +0.00(+0.00%)
Feb 16, 2018 8.662 8.662 8.662 0 +0.00(+0.00%)
Feb 15, 2018 8.641 8.670 8.626 8.662 172,555 +0.00(+0.00%)
Feb 14, 2018 8.684 8.684 8.641 8.662 181,076 -0.03(-0.37%)
Feb 13, 2018 8.615 8.695 8.601 8.695 238,087 +0.07(+0.76%)
Feb 12, 2018 8.615 8.630 8.592 8.630 211,862 +0.03(+0.34%)
Feb 09, 2018 8.615 8.615 8.579 8.601 148,920 -0.01(-0.17%)
Feb 08, 2018 8.608 8.630 8.564 8.615 443,533 +0.01(+0.08%)
Feb 07, 2018 8.564 8.651 8.564 8.608 380,135 +0.04(+0.51%)
Feb 06, 2018 8.499 8.568 8.484 8.564 563,840 +0.05(+0.60%)
Feb 05, 2018 8.564 8.564 8.484 8.513 705,316 -0.05(-0.59%)
Feb 02, 2018 8.564 8.593 8.542 8.564 450,243 -0.06(-0.68%)
Feb 01, 2018 8.659 8.688 8.605 8.622 371,625 -0.01(-0.17%)
Jan 31, 2018 8.622 8.659 8.608 8.637 388,899 +0.02(+0.25%)
Jan 30, 2018 8.615 8.659 8.593 8.615 370,358 -0.06(-0.67%)
Jan 29, 2018 8.746 8.753 8.659 8.673 521,639 -0.11(-1.24%)
Jan 26, 2018 8.797 8.804 8.775 8.782 330,711 -0.02(-0.25%)
Jan 25, 2018 8.804 8.841 8.797 8.804 631,402 -0.02(-0.25%)
Jan 24, 2018 8.892 8.899 8.826 8.826 306,345 -0.06(-0.66%)
Jan 23, 2018 8.899 8.913 8.881 8.884 239,769 -0.00(-0.04%)
Jan 22, 2018 8.909 8.918 8.866 8.888 243,485 +0.00(+0.00%)
Jan 19, 2018 8.909 8.909 8.873 8.888 254,513 -0.01(-0.08%)
Jan 18, 2018 8.888 8.917 8.873 8.895 253,912 +0.00(+0.00%)
Jan 17, 2018 8.917 8.917 8.895 8.895 154,742 -0.02(-0.24%)
Jan 16, 2018 8.953 8.953 8.917 8.917 256,546 -0.02(-0.24%)
Jan 12, 2018 8.938 8.938 8.938 0 -0.03(-0.32%)
Jan 11, 2018 8.967 8.996 8.967 8.967 195,113 +0.02(+0.24%)
Jan 10, 2018 8.967 8.982 8.942 8.946 275,556 -0.04(-0.48%)
Jan 09, 2018 9.011 9.040 8.978 8.989 369,305 -0.05(-0.56%)
Jan 08, 2018 9.032 9.047 9.011 9.040 220,074 +0.01(+0.16%)
Jan 05, 2018 9.011 9.047 9.004 9.025 219,831 +0.01(+0.08%)
Jan 04, 2018 9.054 9.054 9.011 9.018 268,319 -0.04(-0.48%)
Jan 03, 2018 9.011 9.061 8.989 9.061 291,155 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.