Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.420 +0.070 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.646 8.646 8.594 8.609 178,460 +0.01(+0.17%)
Apr 27, 2018 8.587 8.616 8.587 8.594 256,493 +0.00(+0.00%)
Apr 26, 2018 8.572 8.594 8.542 8.594 336,887 +0.04(+0.52%)
Apr 25, 2018 8.572 8.575 8.535 8.550 282,448 -0.04(-0.43%)
Apr 24, 2018 8.631 8.638 8.587 8.587 192,290 -0.04(-0.43%)
Apr 23, 2018 8.616 8.631 8.601 8.624 182,118 -0.01(-0.17%)
Apr 20, 2018 8.624 8.646 8.620 8.638 386,859 +0.01(+0.17%)
Apr 19, 2018 8.624 8.653 8.601 8.624 197,137 -0.04(-0.43%)
Apr 18, 2018 8.653 8.661 8.624 8.661 240,442 +0.01(+0.09%)
Apr 17, 2018 8.653 8.661 8.646 8.653 198,687 +0.00(+0.00%)
Apr 16, 2018 8.653 8.676 8.646 8.653 140,051 -0.01(-0.12%)
Apr 13, 2018 8.664 8.681 8.642 8.664 160,399 +0.01(+0.09%)
Apr 12, 2018 8.664 8.679 8.657 8.657 101,951 -0.01(-0.09%)
Apr 11, 2018 8.671 8.694 8.649 8.664 161,427 -0.01(-0.08%)
Apr 10, 2018 8.679 8.701 8.671 8.671 104,665 -0.01(-0.17%)
Apr 09, 2018 8.694 8.708 8.649 8.686 154,332 -0.01(-0.08%)
Apr 06, 2018 8.708 8.730 8.679 8.694 153,452 -0.01(-0.17%)
Apr 05, 2018 8.649 8.708 8.649 8.708 355,959 +0.02(+0.25%)
Apr 04, 2018 8.612 8.686 8.612 8.686 294,304 +0.07(+0.86%)
Apr 03, 2018 8.635 8.664 8.612 8.612 142,655 -0.04(-0.51%)
Apr 02, 2018 8.664 8.671 8.635 8.657 154,901 +0.01(+0.17%)
Mar 29, 2018 8.642 8.642 8.642 0 +0.01(+0.09%)
Mar 28, 2018 8.612 8.642 8.598 8.635 260,721 +0.02(+0.26%)
Mar 27, 2018 8.605 8.627 8.568 8.612 1,043,023 +0.01(+0.09%)
Mar 26, 2018 8.539 8.605 8.521 8.605 231,872 +0.04(+0.52%)
Mar 23, 2018 8.590 8.590 8.531 8.561 168,277 -0.02(-0.26%)
Mar 22, 2018 8.583 8.605 8.561 8.583 121,076 -0.01(-0.09%)
Mar 21, 2018 8.561 8.598 8.546 8.590 163,475 +0.01(+0.09%)
Mar 20, 2018 8.590 8.598 8.557 8.583 143,373 +0.00(+0.00%)
Mar 19, 2018 8.605 8.609 8.583 8.583 90,192 -0.04(-0.51%)
Mar 16, 2018 8.605 8.635 8.605 8.627 142,803 +0.00(+0.00%)
Mar 15, 2018 8.642 8.652 8.612 8.627 146,093 -0.04(-0.43%)
Mar 14, 2018 8.657 8.671 8.628 8.664 79,679 +0.00(+0.05%)
Mar 13, 2018 8.653 8.667 8.623 8.660 139,099 +0.01(+0.17%)
Mar 12, 2018 8.675 8.678 8.631 8.645 141,315 -0.03(-0.34%)
Mar 09, 2018 8.623 8.682 8.623 8.675 127,357 +0.04(+0.42%)
Mar 08, 2018 8.667 8.675 8.638 8.638 150,603 -0.03(-0.34%)
Mar 07, 2018 8.667 8.667 98,790 +0.01(+0.08%)
Mar 06, 2018 8.645 8.660 8.631 8.660 68,872 +0.02(+0.25%)
Mar 05, 2018 8.660 8.682 8.631 8.638 160,148 -0.03(-0.34%)
Mar 02, 2018 8.645 8.675 8.623 8.667 165,126 -0.01(-0.08%)
Mar 01, 2018 8.675 8.681 8.636 8.675 124,974 +0.01(+0.08%)
Feb 28, 2018 8.660 8.675 8.638 8.667 122,329 +0.01(+0.08%)
Feb 27, 2018 8.689 8.689 8.631 8.660 145,234 -0.03(-0.34%)
Feb 26, 2018 8.667 8.695 8.667 8.689 164,592 +0.03(+0.34%)
Feb 23, 2018 8.616 8.660 8.616 8.660 161,739 +0.05(+0.60%)
Feb 22, 2018 8.609 8.609 301,995 -0.08(-0.93%)
Feb 21, 2018 8.682 8.697 8.682 8.689 252,045 -0.01(-0.08%)
Feb 20, 2018 8.697 8.697 8.675 8.697 191,790 +0.00(+0.00%)
Feb 16, 2018 8.697 8.697 8.697 0 +0.00(+0.00%)
Feb 15, 2018 8.675 8.704 8.660 8.697 171,874 +0.00(+0.00%)
Feb 14, 2018 8.719 8.719 8.675 8.697 180,361 -0.03(-0.37%)
Feb 13, 2018 8.649 8.730 8.635 8.730 237,147 +0.07(+0.76%)
Feb 12, 2018 8.649 8.664 8.626 8.664 211,026 +0.03(+0.34%)
Feb 09, 2018 8.649 8.649 8.613 8.635 148,332 -0.01(-0.17%)
Feb 08, 2018 8.642 8.664 8.598 8.649 441,782 +0.01(+0.08%)
Feb 07, 2018 8.598 8.686 8.598 8.642 378,634 +0.04(+0.51%)
Feb 06, 2018 8.532 8.602 8.518 8.598 561,614 +0.05(+0.60%)
Feb 05, 2018 8.598 8.598 8.518 8.547 702,532 -0.05(-0.59%)
Feb 02, 2018 8.598 8.627 8.576 8.598 448,465 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.