Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.170 +0.050 (+4.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.000 1.000 0.9000 0.9000 27,130 +0.00(+0.00%)
Jul 30, 2018 0.9000 0.9000 0.9000 0.9000 254,429 +0.00(+0.00%)
Jul 27, 2018 0.9000 0.9000 0.9000 0.9000 158,826 -0.04(-4.26%)
Jul 26, 2018 0.9300 0.9400 0.9300 0.9400 66,750 +0.02(+2.17%)
Jul 25, 2018 0.9500 0.9500 0.9200 0.9200 92,215 -0.02(-2.13%)
Jul 24, 2018 0.9500 0.9500 0.9400 0.9400 83,214 +0.00(+0.00%)
Jul 23, 2018 0.9700 0.9700 0.9400 0.9400 129,887 +0.00(+0.00%)
Jul 20, 2018 0.9200 0.9900 0.9200 0.9400 130,500 +0.03(+3.30%)
Jul 19, 2018 0.9400 0.9400 0.9100 0.9100 116,328 -0.04(-4.21%)
Jul 18, 2018 0.8800 0.9800 0.8800 0.9500 217,565 +0.05(+5.56%)
Jul 17, 2018 0.9000 0.9000 0.8900 0.9000 108,329 -0.03(-3.23%)
Jul 16, 2018 0.9500 0.9500 0.9000 0.9300 106,647 -0.01(-1.06%)
Jul 13, 2018 0.9300 0.9400 0.9200 0.9400 65,153 +0.01(+1.08%)
Jul 12, 2018 0.8800 0.9800 0.8800 0.9300 168,437 +0.01(+1.09%)
Jul 11, 2018 0.9300 0.9500 0.9000 0.9200 208,056 -0.05(-5.15%)
Jul 10, 2018 1.000 1.000 0.9400 0.9700 144,645 -0.02(-2.02%)
Jul 09, 2018 0.9400 1.030 0.9300 0.9900 161,295 +0.07(+7.61%)
Jul 06, 2018 0.9100 0.9200 0.8900 0.9200 85,530 +0.03(+3.37%)
Jul 05, 2018 0.9100 0.9100 0.8900 0.8900 95,697 +0.01(+1.14%)
Jul 04, 2018 0.8800 0.9000 0.8800 0.8800 41,803 -0.02(-2.22%)
Jul 03, 2018 0.8700 0.9100 0.8700 0.9000 112,235 +0.01(+1.12%)
Jun 29, 2018 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Jun 28, 2018 0.9200 0.9300 0.8800 0.9000 128,472 +0.00(+0.00%)
Jun 27, 2018 0.9000 0.9000 0.8800 0.9000 34,436 -0.02(-2.17%)
Jun 26, 2018 0.8900 0.9200 0.8800 0.9200 41,763 +0.03(+3.37%)
Jun 25, 2018 0.9200 0.9300 0.8800 0.8900 80,649 -0.01(-1.11%)
Jun 22, 2018 0.8900 0.9100 0.8800 0.9000 105,606 +0.00(+0.00%)
Jun 21, 2018 0.8900 0.9000 0.8800 0.9000 127,493 +0.00(+0.00%)
Jun 20, 2018 0.9100 0.9300 0.8900 0.9000 203,033 -0.03(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.