Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Aug 30, 2018 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+4.84%)
Aug 29, 2018 0.0970 0.0970 0.0620 0.0620 11,216 -0.03(-35.42%)
Aug 28, 2018 0.0600 0.0960 0.0600 0.0960 15,483 +0.01(+8.72%)
Aug 27, 2018 0.0631 0.0983 0.0631 0.0883 35,000 -0.01(-11.70%)
Aug 22, 2018 0.1000 0.1000 0.1000 0 +0.01(+8.70%)
Aug 21, 2018 0.0920 0.0920 0.0920 0.0920 10,834 -0.01(-8.00%)
Aug 20, 2018 0.0990 0.1000 0.0990 0.1000 20,429 +0.00(+0.00%)
Aug 17, 2018 0.1200 0.1200 0.0900 0.1000 62,200 -0.01(-13.04%)
Aug 16, 2018 0.1295 0.1295 0.1150 0.1150 135,000 -0.01(-4.96%)
Aug 15, 2018 0.1075 0.1380 0.1050 0.1210 367,604 -0.00(-2.42%)
Aug 14, 2018 0.1050 0.1240 0.1010 0.1240 143,329 +0.00(+1.56%)
Aug 13, 2018 0.1096 0.1240 0.1060 0.1221 256,949 -0.00(-2.32%)
Aug 10, 2018 0.1000 0.1380 0.0900 0.1250 228,700 +0.03(+25.63%)
Aug 09, 2018 0.0995 0.0995 0.0995 0.0995 16,100 -0.00(-1.97%)
Aug 07, 2018 0.1015 0.1015 0.1015 0 -0.03(-23.11%)
Aug 03, 2018 0.1320 0.1320 0.1320 0 -0.01(-5.04%)
Aug 02, 2018 0.1300 0.1390 0.0910 0.1390 168,414 +0.01(+6.92%)
Aug 01, 2018 0.1290 0.1300 0.1220 0.1300 75,728 +0.02(+18.18%)
Jul 30, 2018 0.1100 0.1100 0.1100 0 +0.01(+5.77%)
Jul 27, 2018 0.0800 0.1090 0.0800 0.1040 135,400 +0.02(+30.00%)
Jul 26, 2018 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jul 11, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2018 0.0800 0.0800 0.0800 0.0800 5,000 +0.02(+33.33%)
Jun 25, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2018 0.0600 0.0600 0.0600 0.0600 13,157 -0.01(-14.29%)
Jun 18, 2018 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Jun 14, 2018 0.1000 0.1000 0.1000 0 -0.03(-25.09%)
Jun 13, 2018 0.1124 0.1340 0.1045 0.1335 513,330 -0.00(-0.37%)
Jun 12, 2018 0.1350 0.1350 0.1030 0.1340 323,107 +0.03(+27.62%)
Jun 11, 2018 0.1030 0.1050 0.1000 0.1050 120,000 +0.00(+0.00%)
Jun 08, 2018 0.1050 0.1050 0.0980 0.1050 72,585 +0.00(+0.00%)
Jun 07, 2018 0.0563 0.1100 0.0563 0.1050 56,500 +0.06(+133.33%)
Jun 06, 2018 0.0740 0.0740 0.0450 0.0450 64,000 -0.04(-43.75%)
Jun 05, 2018 0.0800 0.0800 0.0800 0.0800 11,271 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.