Indicators

Xoma Corp (NQ: XOMA )

25.44 +1.75 (+7.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.41	15.41	14.02	14.06	55,009	-1.47(-9.47%)
Feb 27, 2019	16.03	16.03	15.35	15.53	41,633	+0.15(+0.98%)
Feb 26, 2019	14.46	16.10	14.26	15.38	138,627	+0.89(+6.14%)
Feb 25, 2019	14.58	14.75	14.28	14.49	47,601	+0.06(+0.42%)
Feb 22, 2019	14.26	14.56	14.17	14.43	30,500	+0.17(+1.19%)
Feb 21, 2019	14.17	14.29	13.95	14.26	30,355	+0.04(+0.28%)
Feb 20, 2019	14.23	14.40	13.86	14.22	38,842	+0.01(+0.07%)
Feb 19, 2019	14.45	14.45	14.01	14.21	30,453	+0.11(+0.78%)
Feb 15, 2019	14.02	14.16	13.87	14.10	35,800	+0.10(+0.71%)
Feb 14, 2019	14.51	14.51	13.60	14.00	57,982	-0.33(-2.30%)
Feb 13, 2019	12.74	14.99	12.30	14.33	150,381	+1.74(+13.82%)
Feb 12, 2019	12.36	12.64	12.25	12.59	59,777	+0.35(+2.86%)
Feb 11, 2019	12.30	12.34	12.13	12.24	43,553	+0.04(+0.33%)
Feb 08, 2019	12.06	12.33	11.55	12.20	59,300	+0.13(+1.08%)
Feb 07, 2019	11.90	12.30	11.76	12.07	44,316	+0.12(+1.00%)
Feb 06, 2019	12.15	12.44	11.74	11.95	32,448	-0.19(-1.57%)
Feb 05, 2019	12.29	12.45	11.69	12.14	41,090	-0.13(-1.06%)
Feb 04, 2019	11.94	12.35	11.54	12.27	84,740	+0.32(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.