Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0002 0.0002 0.0001 0.0002 10,581,100 +0.00(+100.00%)
Mar 28, 2019 0.0002 0.0002 0.0001 0.0001 15,505,000 -0.00(-50.00%)
Mar 27, 2019 0.0001 0.0002 0.0001 0.0002 2,245,001 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0002 0.0001 0.0002 8,749,787 +0.00(+100.00%)
Mar 25, 2019 0.0001 0.0002 0.0001 0.0001 56,525,644 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 29,842,700 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 7,212,717 +0.00(+0.00%)
Mar 20, 2019 0.0002 0.0002 0.0001 0.0001 27,368,000 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0002 0.0001 0.0001 11,109,998 +0.00(+0.00%)
Mar 18, 2019 0.0002 0.0002 0.0001 0.0001 78,452,600 +0.00(+0.00%)
Mar 15, 2019 0.0002 0.0002 0.0001 0.0001 26,610,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0002 0.0001 0.0001 61,531,200 -0.00(-50.00%)
Mar 13, 2019 0.0001 0.0002 0.0001 0.0002 61,614,188 +0.00(+100.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 95,993,896 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0002 0.0001 0.0001 51,168,984 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 10,740,000 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 5,220,184 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 37,143,744 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0002 0.0001 0.0001 40,214,752 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0001 103,962,000 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0002 0.0001 0.0001 80,744,096 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0002 0.0001 0.0001 76,888,552 -0.00(-50.00%)
Feb 27, 2019 0.0002 0.0002 0.0002 0.0002 4,750,001 +0.00(+0.00%)
Feb 26, 2019 0.0002 0.0002 0.0001 0.0002 58,759,988 +0.00(+100.00%)
Feb 25, 2019 0.0002 0.0002 0.0001 0.0001 25,120,996 -0.00(-50.00%)
Feb 22, 2019 0.0001 0.0002 0.0001 0.0002 9,090,000 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0002 0.0002 0.0002 251,001 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0002 0.0001 0.0002 14,225,103 +0.00(+100.00%)
Feb 19, 2019 0.0002 0.0002 0.0001 0.0001 45,435,000 -0.00(-50.00%)
Feb 15, 2019 0.0001 0.0002 0.0001 0.0002 42,282,596 +0.00(+100.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 40,294,832 -0.00(-50.00%)
Feb 13, 2019 0.0001 0.0002 0.0001 0.0002 36,787,600 +0.00(+100.00%)
Feb 12, 2019 0.0001 0.0002 0.0001 0.0001 56,864,192 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0002 0.0001 0.0001 60,807,360 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0.0001 47,963,500 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0002 0.0001 0.0001 27,545,372 -0.00(-50.00%)
Feb 06, 2019 0.0001 0.0002 0.0001 0.0002 108,016,448 +0.00(+100.00%)
Feb 05, 2019 0.0002 0.0002 0.0001 0.0001 47,475,488 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 82,895,016 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0002 0.0001 0.0001 157,862,400 +0.00(+0.00%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 22,350,000 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 12,459,998 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 27,481,060 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0002 0.0001 0.0001 191,193,888 -0.00(-50.00%)
Jan 25, 2019 0.0001 0.0002 0.0001 0.0002 86,680,496 +0.00(+100.00%)
Jan 24, 2019 0.0001 0.0001 0.0001 0.0001 16,150,898 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0002 0.0001 0.0001 217,214,432 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0002 0.0001 0.0001 10,168,050 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0002 0.0001 0.0001 18,751,000 +0.00(+0.00%)
Jan 17, 2019 0.0002 0.0002 0.0001 0.0001 10,630,699 +0.00(+0.00%)
Jan 16, 2019 0.0002 0.0002 0.0001 0.0001 12,294,000 +0.00(+0.00%)
Jan 15, 2019 0.0002 0.0002 0.0001 0.0001 40,255,000 +0.00(+0.00%)
Jan 14, 2019 0.0002 0.0002 0.0001 0.0001 87,303,296 -0.00(-50.00%)
Jan 11, 2019 0.0001 0.0002 0.0001 0.0002 50,617,900 +0.00(+100.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0.0001 6,810,998 +0.00(+0.00%)
Jan 09, 2019 0.0001 0.0002 0.0001 0.0001 32,690,212 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0002 0.0001 0.0001 23,276,002 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0002 0.0001 0.0001 47,588,248 -0.00(-50.00%)
Jan 04, 2019 0.0002 0.0002 0.0001 0.0002 31,880,000 +0.00(+0.00%)
Jan 03, 2019 0.0002 0.0002 0.0001 0.0002 222,557,456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.