Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.590 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 9.641 9.681 9.622 9.681 180,423 +0.06(+0.57%)
Jun 27, 2019 9.618 9.637 9.594 9.625 188,416 +0.02(+0.16%)
Jun 26, 2019 9.594 9.610 9.570 9.610 266,659 +0.02(+0.16%)
Jun 25, 2019 9.602 9.602 9.570 9.594 129,087 +0.00(+0.00%)
Jun 24, 2019 9.578 9.618 9.570 9.594 183,512 +0.04(+0.41%)
Jun 21, 2019 9.570 9.586 9.539 9.555 169,877 -0.01(-0.08%)
Jun 20, 2019 9.563 9.586 9.547 9.563 130,183 +0.03(+0.33%)
Jun 19, 2019 9.547 9.547 9.507 9.531 106,354 +0.00(+0.00%)
Jun 18, 2019 9.563 9.586 9.531 9.531 123,474 -0.03(-0.33%)
Jun 17, 2019 9.586 9.594 9.547 9.563 154,903 -0.01(-0.08%)
Jun 14, 2019 9.570 9.578 9.531 9.570 90,847 +0.00(+0.00%)
Jun 13, 2019 9.625 9.625 9.563 9.570 194,450 -0.02(-0.25%)
Jun 12, 2019 9.555 9.602 9.555 9.594 218,342 +0.03(+0.33%)
Jun 11, 2019 9.594 9.602 9.531 9.563 120,742 -0.02(-0.16%)
Jun 10, 2019 9.594 9.602 9.571 9.578 175,662 +0.00(+0.00%)
Jun 07, 2019 9.563 9.578 9.551 9.578 70,934 +0.05(+0.49%)
Jun 06, 2019 9.539 9.559 9.523 9.531 128,073 +0.01(+0.08%)
Jun 05, 2019 9.563 9.563 9.523 9.523 138,327 -0.01(-0.08%)
Jun 04, 2019 9.586 9.586 9.508 9.531 214,130 -0.04(-0.41%)
Jun 03, 2019 9.539 9.570 9.496 9.570 240,717 +0.07(+0.74%)
May 31, 2019 9.523 9.555 9.484 9.500 164,322 +0.02(+0.17%)
May 30, 2019 9.453 9.508 9.453 9.484 201,745 +0.03(+0.33%)
May 29, 2019 9.469 9.492 9.445 9.453 231,681 -0.01(-0.08%)
May 28, 2019 9.445 9.461 9.406 9.461 144,060 +0.03(+0.33%)
May 24, 2019 9.429 9.429 9.382 9.429 82,544 +0.02(+0.25%)
May 23, 2019 9.406 9.422 9.375 9.406 217,664 +0.02(+0.25%)
May 22, 2019 9.351 9.406 9.351 9.382 199,147 +0.01(+0.08%)
May 21, 2019 9.429 9.429 9.327 9.375 196,743 -0.04(-0.42%)
May 20, 2019 9.437 9.437 9.394 9.414 84,816 +0.00(+0.00%)
May 17, 2019 9.461 9.461 9.406 9.414 87,392 -0.02(-0.17%)
May 16, 2019 9.469 9.469 9.414 9.429 81,055 -0.02(-0.17%)
May 15, 2019 9.469 9.484 9.437 9.445 157,589 +0.01(+0.08%)
May 14, 2019 9.429 9.453 9.406 9.437 170,920 +0.01(+0.08%)
May 13, 2019 9.414 9.445 9.406 9.429 117,993 +0.01(+0.08%)
May 10, 2019 9.390 9.426 9.390 9.422 218,171 +0.03(+0.33%)
May 09, 2019 9.390 9.390 9.367 9.390 181,778 +0.02(+0.25%)
May 08, 2019 9.351 9.390 9.336 9.367 119,521 +0.02(+0.25%)
May 07, 2019 9.328 9.367 9.328 9.344 131,301 +0.04(+0.42%)
May 06, 2019 9.336 9.336 9.289 9.304 164,501 +0.00(+0.00%)
May 03, 2019 9.312 9.336 9.289 9.304 218,555 +0.01(+0.08%)
May 02, 2019 9.289 9.297 9.250 9.297 260,289 +0.01(+0.08%)
May 01, 2019 9.258 9.289 9.234 9.289 246,970 +0.03(+0.34%)
Apr 30, 2019 9.226 9.258 9.208 9.258 330,620 +0.05(+0.51%)
Apr 29, 2019 9.203 9.211 9.172 9.211 197,356 +0.04(+0.43%)
Apr 26, 2019 9.195 9.226 9.156 9.172 380,487 +0.00(+0.00%)
Apr 25, 2019 9.195 9.219 9.172 9.172 316,683 -0.02(-0.17%)
Apr 24, 2019 9.234 9.250 9.164 9.187 380,917 -0.01(-0.08%)
Apr 23, 2019 9.156 9.203 9.156 9.195 202,756 +0.02(+0.26%)
Apr 22, 2019 9.195 9.203 9.141 9.172 135,978 -0.02(-0.17%)
Apr 18, 2019 9.250 9.250 9.187 9.187 204,335 -0.05(-0.51%)
Apr 17, 2019 9.265 9.273 9.234 9.234 286,957 -0.03(-0.34%)
Apr 16, 2019 9.320 9.320 9.250 9.265 89,255 -0.04(-0.42%)
Apr 15, 2019 9.312 9.328 9.281 9.304 112,637 +0.00(+0.00%)
Apr 12, 2019 9.328 9.336 9.289 9.304 109,790 -0.01(-0.08%)
Apr 11, 2019 9.351 9.359 9.312 9.312 182,909 -0.04(-0.42%)
Apr 10, 2019 9.336 9.359 9.336 9.351 193,767 +0.00(+0.00%)
Apr 09, 2019 9.351 9.351 9.325 9.351 147,430 +0.03(+0.33%)
Apr 08, 2019 9.336 9.351 9.305 9.320 97,579 -0.02(-0.25%)
Apr 05, 2019 9.328 9.344 9.297 9.344 178,558 +0.01(+0.08%)
Apr 04, 2019 9.328 9.336 9.289 9.336 148,412 +0.01(+0.08%)
Apr 03, 2019 9.305 9.336 9.297 9.328 226,699 +0.02(+0.25%)
Apr 02, 2019 9.281 9.312 9.274 9.305 101,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.