Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.575 +0.005 (+0.05%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.06 10.10 10.03 10.08 234,377 +0.08(+0.79%)
Jul 30, 2019 9.957 10.03 9.957 9.997 231,880 +0.05(+0.48%)
Jul 29, 2019 9.957 9.973 9.934 9.950 150,622 +0.02(+0.16%)
Jul 26, 2019 9.942 9.950 9.902 9.934 207,017 +0.00(+0.00%)
Jul 25, 2019 9.870 9.934 9.839 9.934 429,820 +0.09(+0.88%)
Jul 24, 2019 9.831 9.855 9.815 9.847 336,208 +0.02(+0.24%)
Jul 23, 2019 9.791 9.839 9.791 9.823 275,181 +0.03(+0.32%)
Jul 22, 2019 9.807 9.807 9.728 9.791 221,963 +0.02(+0.24%)
Jul 19, 2019 9.760 9.768 9.744 9.768 145,772 +0.01(+0.08%)
Jul 18, 2019 9.768 9.768 9.744 9.760 120,841 -0.01(-0.08%)
Jul 17, 2019 9.791 9.791 9.732 9.768 149,755 +0.00(+0.00%)
Jul 16, 2019 9.776 9.776 9.728 9.768 163,858 -0.01(-0.08%)
Jul 15, 2019 9.752 9.791 9.752 9.776 141,923 +0.02(+0.24%)
Jul 12, 2019 9.728 9.760 9.721 9.752 89,316 +0.03(+0.32%)
Jul 11, 2019 9.736 9.736 9.705 9.721 156,784 +0.01(+0.08%)
Jul 10, 2019 9.705 9.721 9.689 9.713 204,817 +0.02(+0.24%)
Jul 09, 2019 9.689 9.691 9.681 9.689 51,577 +0.01(+0.08%)
Jul 08, 2019 9.697 9.697 9.665 9.681 114,430 +0.00(+0.00%)
Jul 05, 2019 9.658 9.681 9.634 9.681 156,144 +0.00(+0.00%)
Jul 03, 2019 9.697 9.697 9.626 9.681 124,890 +0.02(+0.24%)
Jul 02, 2019 9.634 9.665 9.630 9.658 103,140 +0.02(+0.25%)
Jul 01, 2019 9.681 9.681 9.618 9.634 153,404 -0.05(-0.49%)
Jun 28, 2019 9.642 9.681 9.623 9.681 180,411 +0.06(+0.57%)
Jun 27, 2019 9.618 9.638 9.595 9.626 188,403 +0.02(+0.16%)
Jun 26, 2019 9.595 9.610 9.571 9.610 266,641 +0.02(+0.16%)
Jun 25, 2019 9.603 9.603 9.571 9.595 129,079 +0.00(+0.00%)
Jun 24, 2019 9.579 9.618 9.571 9.595 183,499 +0.04(+0.41%)
Jun 21, 2019 9.571 9.587 9.540 9.555 169,866 -0.01(-0.08%)
Jun 20, 2019 9.563 9.587 9.547 9.563 130,174 +0.03(+0.33%)
Jun 19, 2019 9.547 9.547 9.508 9.532 106,347 +0.00(+0.00%)
Jun 18, 2019 9.563 9.587 9.532 9.532 123,466 -0.03(-0.33%)
Jun 17, 2019 9.587 9.595 9.547 9.563 154,893 -0.01(-0.08%)
Jun 14, 2019 9.571 9.579 9.532 9.571 90,840 +0.00(+0.00%)
Jun 13, 2019 9.626 9.626 9.563 9.571 194,437 -0.02(-0.25%)
Jun 12, 2019 9.555 9.602 9.555 9.595 218,327 +0.03(+0.33%)
Jun 11, 2019 9.595 9.602 9.532 9.563 120,734 -0.02(-0.16%)
Jun 10, 2019 9.595 9.602 9.571 9.579 175,650 +0.00(+0.00%)
Jun 07, 2019 9.563 9.579 9.551 9.579 70,929 +0.05(+0.49%)
Jun 06, 2019 9.540 9.559 9.524 9.532 128,064 +0.01(+0.08%)
Jun 05, 2019 9.563 9.563 9.524 9.524 138,317 -0.01(-0.08%)
Jun 04, 2019 9.587 9.587 9.508 9.532 214,115 -0.04(-0.41%)
Jun 03, 2019 9.540 9.571 9.497 9.571 240,701 +0.07(+0.74%)
May 31, 2019 9.524 9.555 9.485 9.501 164,311 +0.02(+0.17%)
May 30, 2019 9.454 9.508 9.454 9.485 201,732 +0.03(+0.33%)
May 29, 2019 9.469 9.493 9.446 9.454 231,665 -0.01(-0.08%)
May 28, 2019 9.446 9.461 9.407 9.461 144,050 +0.03(+0.33%)
May 24, 2019 9.430 9.430 9.383 9.430 82,538 +0.02(+0.25%)
May 23, 2019 9.407 9.422 9.375 9.407 217,649 +0.02(+0.25%)
May 22, 2019 9.352 9.407 9.352 9.383 199,133 +0.01(+0.08%)
May 21, 2019 9.430 9.430 9.328 9.375 196,730 -0.04(-0.42%)
May 20, 2019 9.438 9.438 9.395 9.414 84,810 +0.00(+0.00%)
May 17, 2019 9.461 9.461 9.407 9.414 87,386 -0.02(-0.17%)
May 16, 2019 9.469 9.469 9.414 9.430 81,049 -0.02(-0.17%)
May 15, 2019 9.469 9.485 9.438 9.446 157,578 +0.01(+0.08%)
May 14, 2019 9.430 9.454 9.407 9.438 170,908 +0.01(+0.08%)
May 13, 2019 9.414 9.446 9.407 9.430 117,985 +0.01(+0.08%)
May 10, 2019 9.391 9.427 9.391 9.422 218,156 +0.03(+0.33%)
May 09, 2019 9.391 9.391 9.368 9.391 181,765 +0.02(+0.25%)
May 08, 2019 9.352 9.391 9.336 9.368 119,513 +0.02(+0.25%)
May 07, 2019 9.329 9.368 9.329 9.344 131,292 +0.04(+0.42%)
May 06, 2019 9.336 9.336 9.290 9.305 164,489 +0.00(+0.00%)
May 03, 2019 9.313 9.336 9.290 9.305 218,541 +0.01(+0.08%)
May 02, 2019 9.290 9.297 9.250 9.297 260,271 +0.01(+0.08%)
May 01, 2019 9.258 9.290 9.235 9.290 246,953 +0.03(+0.34%)
Apr 30, 2019 9.227 9.258 9.209 9.258 330,597 +0.05(+0.51%)
Apr 29, 2019 9.204 9.212 9.172 9.211 197,342 +0.04(+0.43%)
Apr 26, 2019 9.196 9.227 9.157 9.172 380,461 +0.00(+0.00%)
Apr 25, 2019 9.196 9.219 9.172 9.172 316,661 -0.02(-0.17%)
Apr 24, 2019 9.235 9.250 9.165 9.188 380,891 -0.01(-0.08%)
Apr 23, 2019 9.157 9.204 9.157 9.196 202,742 +0.02(+0.26%)
Apr 22, 2019 9.196 9.204 9.141 9.172 135,969 -0.02(-0.17%)
Apr 18, 2019 9.250 9.250 9.188 9.188 204,321 -0.05(-0.51%)
Apr 17, 2019 9.266 9.274 9.235 9.235 286,938 -0.03(-0.34%)
Apr 16, 2019 9.321 9.321 9.250 9.266 89,249 -0.04(-0.42%)
Apr 15, 2019 9.313 9.329 9.282 9.305 112,629 +0.00(+0.00%)
Apr 12, 2019 9.329 9.336 9.290 9.305 109,782 -0.01(-0.08%)
Apr 11, 2019 9.352 9.360 9.313 9.313 182,896 -0.04(-0.42%)
Apr 10, 2019 9.336 9.360 9.336 9.352 193,754 +0.00(+0.00%)
Apr 09, 2019 9.352 9.352 9.325 9.352 147,420 +0.03(+0.33%)
Apr 08, 2019 9.336 9.352 9.305 9.321 97,573 -0.02(-0.25%)
Apr 05, 2019 9.329 9.344 9.298 9.344 178,546 +0.01(+0.08%)
Apr 04, 2019 9.329 9.336 9.290 9.336 148,402 +0.01(+0.08%)
Apr 03, 2019 9.305 9.336 9.298 9.329 226,683 +0.02(+0.25%)
Apr 02, 2019 9.282 9.313 9.274 9.305 101,017 +0.00(+0.00%)
Apr 01, 2019 9.274 9.305 9.259 9.305 245,226 +0.03(+0.34%)
Mar 29, 2019 9.290 9.298 9.266 9.274 255,085 -0.02(-0.17%)
Mar 28, 2019 9.352 9.352 9.282 9.290 460,450 -0.06(-0.66%)
Mar 27, 2019 9.321 9.352 9.298 9.352 120,520 +0.04(+0.42%)
Mar 26, 2019 9.321 9.321 9.274 9.313 184,895 +0.02(+0.17%)
Mar 25, 2019 9.321 9.321 9.274 9.298 247,845 +0.00(+0.00%)
Mar 22, 2019 9.282 9.305 9.258 9.298 298,049 +0.04(+0.42%)
Mar 21, 2019 9.243 9.266 9.228 9.259 160,276 +0.02(+0.25%)
Mar 20, 2019 9.173 9.235 9.142 9.235 429,836 +0.09(+0.93%)
Mar 19, 2019 9.111 9.150 9.111 9.150 218,605 +0.04(+0.43%)
Mar 18, 2019 9.173 9.181 9.103 9.111 204,271 -0.05(-0.51%)
Mar 15, 2019 9.196 9.204 9.158 9.158 195,269 -0.04(-0.42%)
Mar 14, 2019 9.251 9.274 9.189 9.196 175,755 -0.05(-0.50%)
Mar 13, 2019 9.321 9.329 9.243 9.243 185,082 -0.03(-0.34%)
Mar 12, 2019 9.298 9.298 9.243 9.274 149,688 -0.01(-0.08%)
Mar 11, 2019 9.228 9.282 9.220 9.282 190,085 +0.06(+0.67%)
Mar 08, 2019 9.205 9.220 9.181 9.220 129,045 +0.03(+0.34%)
Mar 07, 2019 9.158 9.238 9.158 9.189 236,776 +0.04(+0.42%)
Mar 06, 2019 9.150 9.185 9.143 9.150 137,007 +0.00(+0.00%)
Mar 05, 2019 9.135 9.166 9.134 9.150 212,762 +0.01(+0.08%)
Mar 04, 2019 9.150 9.158 9.135 9.143 306,976 -0.03(-0.34%)
Mar 01, 2019 9.212 9.212 9.158 9.174 143,513 -0.01(-0.08%)
Feb 28, 2019 9.181 9.181 9.143 9.181 222,039 +0.00(+0.00%)
Feb 27, 2019 9.166 9.197 9.158 9.181 171,416 +0.02(+0.17%)
Feb 26, 2019 9.158 9.181 9.135 9.166 152,162 +0.01(+0.08%)
Feb 25, 2019 9.158 9.181 9.135 9.158 320,998 -0.02(-0.17%)
Feb 22, 2019 9.158 9.181 9.143 9.174 157,980 +0.03(+0.34%)
Feb 21, 2019 9.135 9.166 9.127 9.143 139,001 -0.02(-0.17%)
Feb 20, 2019 9.174 9.174 9.143 9.158 110,332 +0.00(+0.00%)
Feb 19, 2019 9.143 9.174 9.143 9.158 167,021 +0.00(+0.00%)
Feb 15, 2019 9.150 9.174 9.143 9.158 76,729 +0.01(+0.08%)
Feb 14, 2019 9.158 9.174 9.150 9.150 206,585 -0.01(-0.08%)
Feb 13, 2019 9.150 9.158 9.119 9.158 188,777 +0.00(+0.00%)
Feb 12, 2019 9.150 9.172 9.135 9.158 234,035 -0.00(-0.04%)
Feb 11, 2019 9.146 9.185 9.139 9.162 330,209 +0.02(+0.25%)
Feb 08, 2019 9.131 9.146 9.108 9.139 201,677 +0.02(+0.25%)
Feb 07, 2019 9.131 9.131 9.077 9.115 146,367 +0.02(+0.17%)
Feb 06, 2019 9.015 9.100 9.015 9.100 292,167 +0.08(+0.94%)
Feb 05, 2019 9.108 9.108 9.008 9.015 398,705 -0.09(-1.02%)
Feb 04, 2019 9.108 9.126 9.077 9.108 131,053 +0.00(+0.00%)
Feb 01, 2019 9.146 9.146 9.069 9.108 247,878 +0.02(+0.17%)
Jan 31, 2019 9.015 9.092 9.015 9.092 599,503 +0.08(+0.85%)
Jan 30, 2019 9.015 9.031 8.981 9.015 249,882 +0.02(+0.26%)
Jan 29, 2019 9.000 9.000 8.969 8.992 119,966 +0.02(+0.17%)
Jan 28, 2019 9.015 9.046 8.946 8.977 306,651 -0.06(-0.68%)
Jan 25, 2019 9.077 9.077 9.031 9.038 201,936 -0.02(-0.26%)
Jan 24, 2019 8.992 9.062 8.984 9.062 739,812 +0.07(+0.77%)
Jan 23, 2019 8.915 9.000 8.900 8.992 618,042 +0.08(+0.86%)
Jan 22, 2019 8.915 8.939 8.899 8.915 118,637 +0.02(+0.17%)
Jan 18, 2019 8.946 8.969 8.900 8.900 198,303 -0.04(-0.43%)
Jan 17, 2019 8.915 8.954 8.907 8.938 132,049 +0.05(+0.61%)
Jan 16, 2019 8.923 8.977 8.877 8.884 334,981 -0.06(-0.69%)
Jan 15, 2019 8.954 8.961 8.915 8.946 145,373 -0.00(-0.04%)
Jan 14, 2019 9.003 9.011 8.880 8.949 348,761 -0.02(-0.17%)
Jan 11, 2019 8.942 8.980 8.911 8.965 250,104 +0.05(+0.52%)
Jan 10, 2019 8.903 8.957 8.903 8.919 422,103 +0.02(+0.17%)
Jan 09, 2019 8.888 8.942 8.796 8.903 650,903 +0.04(+0.43%)
Jan 08, 2019 8.819 8.880 8.819 8.865 172,364 +0.06(+0.70%)
Jan 07, 2019 8.750 8.811 8.750 8.804 231,710 +0.08(+0.88%)
Jan 04, 2019 8.773 8.788 8.666 8.727 388,326 -0.05(-0.52%)
Jan 03, 2019 8.758 8.811 8.750 8.773 264,711 +0.03(+0.35%)
Jan 02, 2019 8.574 8.742 8.574 8.742 157,317 +0.17(+1.97%)
Dec 31, 2018 8.466 8.597 8.466 8.574 738,707 +0.11(+1.27%)
Dec 28, 2018 8.512 8.512 8.420 8.466 1,061,704 -0.02(-0.18%)
Dec 27, 2018 8.551 8.558 8.474 8.482 567,213 +0.02(+0.18%)
Dec 26, 2018 8.528 8.543 8.390 8.466 654,524 -0.07(-0.81%)
Dec 24, 2018 8.497 8.535 8.459 8.535 255,189 +0.03(+0.36%)
Dec 21, 2018 8.482 8.551 8.451 8.505 797,126 +0.02(+0.27%)
Dec 20, 2018 8.558 8.566 8.436 8.482 502,296 -0.05(-0.63%)
Dec 19, 2018 8.482 8.543 8.459 8.535 581,420 +0.05(+0.63%)
Dec 18, 2018 8.459 8.493 8.428 8.482 556,371 -0.01(-0.09%)
Dec 17, 2018 8.551 8.574 8.466 8.489 541,612 -0.02(-0.18%)
Dec 14, 2018 8.520 8.551 8.466 8.505 463,305 -0.02(-0.27%)
Dec 13, 2018 8.612 8.658 8.528 8.528 493,978 -0.10(-1.11%)
Dec 12, 2018 8.707 8.730 8.623 8.623 438,001 -0.07(-0.79%)
Dec 11, 2018 8.761 8.801 8.684 8.692 327,738 -0.08(-0.96%)
Dec 10, 2018 8.692 8.791 8.692 8.776 814,892 +0.07(+0.79%)
Dec 07, 2018 8.654 8.738 8.654 8.707 403,737 +0.04(+0.44%)
Dec 06, 2018 8.654 8.715 8.646 8.669 465,899 -0.02(-0.18%)
Dec 04, 2018 8.623 8.684 8.623 8.684 343,327 +0.08(+0.89%)
Dec 03, 2018 8.661 8.661 8.562 8.608 456,604 -0.03(-0.35%)
Nov 30, 2018 8.593 8.646 8.570 8.639 302,966 +0.05(+0.53%)
Nov 29, 2018 8.486 8.593 8.478 8.593 401,271 +0.11(+1.35%)
Nov 28, 2018 8.432 8.478 8.379 8.478 406,185 +0.11(+1.28%)
Nov 27, 2018 8.394 8.410 8.356 8.371 281,546 -0.05(-0.54%)
Nov 26, 2018 8.364 8.417 8.326 8.417 280,460 +0.07(+0.82%)
Nov 23, 2018 8.356 8.387 8.333 8.349 93,170 +0.00(+0.00%)
Nov 21, 2018 8.349 8.349 8.349 0 -0.06(-0.73%)
Nov 20, 2018 8.432 8.455 8.394 8.410 313,693 -0.04(-0.45%)
Nov 19, 2018 8.432 8.455 8.410 8.448 263,064 +0.02(+0.18%)
Nov 16, 2018 8.478 8.478 8.417 8.432 182,015 +0.00(+0.00%)
Nov 15, 2018 8.501 8.509 8.417 8.432 242,542 -0.06(-0.72%)
Nov 14, 2018 8.524 8.547 8.486 8.494 230,037 -0.03(-0.36%)
Nov 13, 2018 8.509 8.524 8.478 8.524 2,387,690 +0.02(+0.27%)
Nov 12, 2018 8.516 8.562 8.501 8.501 299,750 -0.01(-0.13%)
Nov 09, 2018 8.509 8.516 8.471 8.513 315,415 +0.01(+0.09%)
Nov 08, 2018 8.421 8.505 8.398 8.505 358,646 +0.08(+0.99%)
Nov 07, 2018 8.330 8.421 8.322 8.421 319,281 +0.10(+1.19%)
Nov 06, 2018 8.353 8.353 8.322 8.322 204,054 -0.03(-0.36%)
Nov 05, 2018 8.338 8.368 8.289 8.353 409,255 +0.08(+1.01%)
Nov 02, 2018 8.300 8.307 8.269 8.269 380,195 -0.05(-0.55%)
Nov 01, 2018 8.345 8.353 8.292 8.315 295,184 -0.01(-0.09%)
Oct 31, 2018 8.376 8.391 8.322 8.322 334,771 -0.09(-1.08%)
Oct 30, 2018 8.345 8.414 8.300 8.414 359,778 +0.05(+0.64%)
Oct 29, 2018 8.391 8.421 8.335 8.360 281,201 -0.06(-0.72%)
Oct 26, 2018 8.414 8.436 8.368 8.421 207,152 +0.01(+0.09%)
Oct 25, 2018 8.391 8.429 8.384 8.414 369,800 -0.01(-0.09%)
Oct 24, 2018 8.398 8.429 8.368 8.421 307,909 +0.04(+0.45%)
Oct 23, 2018 8.360 8.406 8.345 8.383 469,466 +0.03(+0.36%)
Oct 22, 2018 8.414 8.414 8.345 8.353 109,007 -0.03(-0.36%)
Oct 19, 2018 8.383 8.391 8.353 8.383 151,577 +0.03(+0.36%)
Oct 18, 2018 8.360 8.376 8.353 8.353 121,149 -0.03(-0.36%)
Oct 17, 2018 8.383 8.383 8.360 8.383 220,368 +0.02(+0.27%)
Oct 16, 2018 8.353 8.376 8.338 8.360 186,834 +0.03(+0.36%)
Oct 15, 2018 8.353 8.368 8.300 8.330 252,991 +0.02(+0.23%)
Oct 12, 2018 8.303 8.326 8.273 8.311 200,259 +0.02(+0.18%)
Oct 11, 2018 8.349 8.356 8.273 8.296 334,820 -0.03(-0.36%)
Oct 10, 2018 8.379 8.394 8.296 8.326 355,819 -0.06(-0.72%)
Oct 09, 2018 8.386 8.401 8.349 8.386 288,828 +0.02(+0.18%)
Oct 08, 2018 8.379 8.401 8.341 8.371 231,824 +0.00(+0.00%)
Oct 05, 2018 8.485 8.485 8.356 8.371 554,716 -0.15(-1.77%)
Oct 04, 2018 8.575 8.575 8.522 8.522 304,126 -0.08(-0.97%)
Oct 03, 2018 8.628 8.628 8.553 8.605 1,011,757 -0.04(-0.44%)
Oct 02, 2018 8.628 8.651 8.628 8.643 92,930 +0.02(+0.18%)
Oct 01, 2018 8.643 8.651 8.613 8.628 185,295 -0.02(-0.17%)
Sep 28, 2018 8.636 8.651 8.605 8.643 310,514 +0.05(+0.53%)
Sep 27, 2018 8.605 8.651 8.598 8.598 342,203 -0.02(-0.18%)
Sep 26, 2018 8.583 8.643 8.583 8.613 339,418 -0.01(-0.09%)
Sep 25, 2018 8.658 8.666 8.605 8.620 288,848 -0.04(-0.44%)
Sep 24, 2018 8.688 8.726 8.651 8.658 119,318 -0.04(-0.43%)
Sep 21, 2018 8.756 8.756 8.658 8.696 150,227 -0.02(-0.26%)
Sep 20, 2018 8.726 8.726 8.662 8.719 222,936 +0.04(+0.44%)
Sep 19, 2018 8.794 8.794 8.673 8.681 162,895 -0.05(-0.61%)
Sep 18, 2018 8.756 8.764 8.704 8.734 171,883 -0.04(-0.43%)
Sep 17, 2018 8.824 8.831 8.741 8.772 201,881 -0.07(-0.77%)
Sep 14, 2018 8.847 8.862 8.840 8.840 134,211 -0.01(-0.09%)
Sep 13, 2018 8.877 8.885 8.840 8.847 112,869 -0.01(-0.12%)
Sep 12, 2018 8.873 8.881 8.843 8.858 202,238 -0.02(-0.25%)
Sep 11, 2018 8.888 8.903 8.873 8.881 139,759 -0.02(-0.25%)
Sep 10, 2018 8.858 8.903 8.858 8.903 165,166 +0.05(+0.59%)
Sep 07, 2018 8.903 8.903 8.836 8.851 144,155 -0.02(-0.25%)
Sep 06, 2018 8.881 8.896 8.858 8.873 160,155 -0.02(-0.25%)
Sep 05, 2018 8.941 8.948 8.873 8.896 241,625 -0.04(-0.42%)
Sep 04, 2018 8.926 8.941 8.911 8.933 195,709 +0.00(+0.00%)
Aug 31, 2018 8.933 8.933 8.933 0 +0.00(+0.00%)
Aug 30, 2018 8.926 8.986 8.918 8.933 158,462 -0.01(-0.08%)
Aug 29, 2018 9.001 9.001 8.941 8.941 127,819 -0.03(-0.34%)
Aug 28, 2018 8.948 8.971 8.933 8.971 109,914 +0.00(+0.00%)
Aug 27, 2018 8.933 8.971 8.933 8.971 162,111 +0.03(+0.34%)
Aug 24, 2018 8.948 8.948 8.918 8.941 141,894 +0.03(+0.34%)
Aug 23, 2018 8.873 8.926 8.873 8.911 160,490 +0.02(+0.17%)
Aug 22, 2018 8.896 8.911 8.866 8.896 100,568 +0.00(+0.00%)
Aug 21, 2018 8.881 8.911 8.881 8.896 125,433 +0.00(+0.00%)
Aug 20, 2018 8.873 8.911 8.873 8.896 160,311 +0.05(+0.51%)
Aug 17, 2018 8.881 8.881 8.851 8.851 91,360 -0.01(-0.08%)
Aug 16, 2018 8.903 8.903 8.843 8.858 100,020 -0.02(-0.17%)
Aug 15, 2018 8.888 8.911 8.873 8.873 157,141 -0.01(-0.08%)
Aug 14, 2018 8.881 8.911 8.866 8.881 94,662 -0.01(-0.08%)
Aug 13, 2018 8.911 8.911 8.866 8.888 171,952 -0.00(-0.04%)
Aug 10, 2018 8.832 8.899 8.832 8.892 159,660 +0.05(+0.59%)
Aug 09, 2018 8.847 8.869 8.839 8.839 189,017 -0.03(-0.34%)
Aug 08, 2018 8.847 8.869 8.832 8.869 133,884 +0.01(+0.17%)
Aug 07, 2018 8.854 8.884 8.847 8.854 141,001 -0.02(-0.25%)
Aug 06, 2018 8.877 8.937 8.877 8.877 85,825 +0.00(+0.00%)
Aug 03, 2018 8.884 8.907 8.854 8.877 209,630 -0.02(-0.25%)
Aug 02, 2018 8.854 8.899 8.839 8.899 194,012 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.