Indicators

United Rentals (NY: URI )

686.53 +5.39 (+0.79%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	152.79	153.26	149.82	150.19	428,417	-3.35(-2.18%)
Nov 27, 2019	154.15	154.29	151.58	153.53	538,375	+0.17(+0.11%)
Nov 26, 2019	153.19	154.22	151.83	153.37	897,103	-0.72(-0.47%)
Nov 25, 2019	152.47	154.90	150.29	154.08	1,168,646	+2.46(+1.62%)
Nov 22, 2019	149.40	152.58	149.03	151.62	1,073,693	+2.00(+1.34%)
Nov 21, 2019	145.88	149.78	144.99	149.62	1,400,474	+3.88(+2.66%)
Nov 20, 2019	149.09	149.13	143.61	145.74	1,814,560	-3.68(-2.46%)
Nov 19, 2019	151.31	152.06	148.38	149.42	756,881	-0.98(-0.65%)
Nov 18, 2019	151.37	151.70	148.85	150.40	1,071,272	-1.05(-0.69%)
Nov 15, 2019	151.38	152.34	150.04	151.45	987,785	+1.98(+1.33%)
Nov 14, 2019	147.97	150.47	147.82	149.47	880,397	+1.56(+1.06%)
Nov 13, 2019	149.49	150.10	147.46	147.91	1,591,129	-3.66(-2.41%)
Nov 12, 2019	153.43	154.75	150.22	151.57	1,572,010	-1.87(-1.22%)
Nov 11, 2019	150.44	153.60	150.04	153.43	1,195,556	+1.02(+0.67%)
Nov 08, 2019	147.64	152.83	147.48	152.41	1,676,677	+5.05(+3.43%)
Nov 07, 2019	146.62	149.60	146.39	147.36	1,861,504	+2.97(+2.06%)
Nov 06, 2019	144.11	144.67	141.14	144.39	1,297,433	+0.16(+0.11%)
Nov 05, 2019	144.96	149.00	143.68	144.23	2,136,065	+0.25(+0.17%)
Nov 04, 2019	140.30	144.74	140.29	143.98	2,639,765	+4.78(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.