Indicators

Laredo Petroleum Holdings Inc (NY: LPI )

48.09 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.230	2.265	2.110	2.160	3,119,700	-0.11(-4.85%)
Nov 27, 2019	2.210	2.300	2.200	2.270	2,455,800	+0.07(+3.18%)
Nov 26, 2019	2.340	2.340	2.190	2.200	3,124,973	-0.14(-5.98%)
Nov 25, 2019	2.260	2.360	2.255	2.340	3,645,176	+0.07(+3.08%)
Nov 22, 2019	2.230	2.390	2.230	2.270	5,335,700	+0.00(+0.00%)
Nov 21, 2019	2.220	2.300	2.170	2.270	3,917,290	+0.07(+3.18%)
Nov 20, 2019	2.130	2.260	2.090	2.200	5,170,894	+0.07(+3.29%)
Nov 19, 2019	2.210	2.230	2.050	2.130	3,816,900	-0.10(-4.48%)
Nov 18, 2019	2.370	2.390	2.210	2.230	4,417,032	-0.16(-6.69%)
Nov 15, 2019	2.350	2.430	2.300	2.390	4,241,500	+0.08(+3.46%)
Nov 14, 2019	2.390	2.430	2.240	2.310	5,314,512	-0.09(-3.75%)
Nov 13, 2019	2.510	2.510	2.310	2.400	5,267,284	-0.09(-3.61%)
Nov 12, 2019	2.540	2.580	2.460	2.490	4,277,333	-0.02(-0.80%)
Nov 11, 2019	2.530	2.570	2.480	2.510	5,062,317	-0.09(-3.46%)
Nov 08, 2019	2.530	2.610	2.490	2.600	4,491,400	+0.02(+0.78%)
Nov 07, 2019	2.640	2.700	2.530	2.580	5,478,936	+0.02(+0.78%)
Nov 06, 2019	2.550	2.790	2.380	2.560	10,364,340	-0.08(-3.03%)
Nov 05, 2019	2.690	2.780	2.550	2.640	6,180,184	+0.05(+1.93%)
Nov 04, 2019	2.520	2.700	2.520	2.590	5,465,991	+0.13(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.