Indicators

United Rentals (NY: URI )

666.66 +2.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	122.95	123.69	120.20	122.60	1,481,942	-0.15(-0.12%)
Sep 27, 2019	126.15	127.09	121.75	122.75	1,410,893	-2.73(-2.18%)
Sep 26, 2019	125.18	126.31	124.14	125.48	854,124	-0.31(-0.25%)
Sep 25, 2019	122.67	126.36	122.56	125.80	1,151,892	+3.11(+2.53%)
Sep 24, 2019	126.02	127.03	122.15	122.69	1,507,095	-3.61(-2.86%)
Sep 23, 2019	122.94	127.43	122.02	126.30	1,446,712	+1.93(+1.55%)
Sep 20, 2019	127.36	128.04	124.20	124.37	2,269,953	+1.32(+1.07%)
Sep 19, 2019	123.59	124.65	122.66	123.05	1,331,389	+0.38(+0.31%)
Sep 18, 2019	122.76	123.37	120.81	122.67	2,048,088	-2.15(-1.73%)
Sep 17, 2019	124.96	125.91	122.59	124.82	1,145,341	-1.43(-1.13%)
Sep 16, 2019	125.91	129.06	124.80	126.25	1,162,637	-0.51(-0.40%)
Sep 13, 2019	127.67	130.07	126.50	126.76	1,910,673	+0.86(+0.68%)
Sep 12, 2019	123.89	127.57	123.89	125.91	1,528,547	+0.37(+0.30%)
Sep 11, 2019	124.49	125.68	121.61	125.53	1,753,859	+3.51(+2.88%)
Sep 10, 2019	118.37	122.14	117.62	122.02	1,347,357	+3.28(+2.76%)
Sep 09, 2019	116.13	118.85	115.59	118.74	1,652,227	+3.77(+3.28%)
Sep 06, 2019	114.70	116.25	113.63	114.98	875,733	+0.39(+0.34%)
Sep 05, 2019	113.12	116.58	112.92	114.58	1,567,501	+3.63(+3.27%)
Sep 04, 2019	110.02	111.24	109.24	110.95	1,291,587	+3.08(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.