Indicators

Schlumberger Ltd (NY: SLB )

49.20 -0.24 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.47	38.54	37.57	38.13	10,222,988	-0.25(-0.65%)
Feb 27, 2019	38.42	38.75	38.14	38.38	8,600,855	+0.03(+0.09%)
Feb 26, 2019	38.77	39.07	38.30	38.34	6,763,178	-0.42(-1.07%)
Feb 25, 2019	38.36	38.95	38.29	38.76	6,971,856	+0.37(+0.97%)
Feb 22, 2019	39.01	39.06	38.24	38.39	6,606,360	-0.31(-0.81%)
Feb 21, 2019	39.68	39.76	38.59	38.70	11,009,649	-1.02(-2.57%)
Feb 20, 2019	39.24	40.11	39.24	39.72	9,894,454	+0.31(+0.79%)
Feb 19, 2019	38.53	39.63	38.46	39.41	11,599,794	+0.51(+1.31%)
Feb 15, 2019	38.62	39.02	38.48	38.90	9,446,836	+0.70(+1.83%)
Feb 14, 2019	38.32	38.53	38.18	38.20	11,171,121	-0.24(-0.63%)
Feb 13, 2019	38.22	39.05	38.14	38.44	12,752,676	+0.31(+0.82%)
Feb 12, 2019	37.95	38.39	37.85	38.13	10,378,569	+0.75(+2.01%)
Feb 11, 2019	36.34	37.42	36.32	37.37	11,154,206	+0.78(+2.13%)
Feb 08, 2019	37.06	37.21	36.13	36.60	10,723,664	-0.58(-1.56%)
Feb 07, 2019	38.23	38.38	36.70	37.18	14,784,466	-1.38(-3.57%)
Feb 06, 2019	38.47	38.68	38.31	38.55	8,119,558	-0.06(-0.16%)
Feb 05, 2019	38.15	38.73	37.97	38.61	12,174,445	+0.46(+1.21%)
Feb 04, 2019	37.83	38.20	37.54	38.15	14,928,726	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.