Indicators

United Rentals (NY: URI )

666.66 +2.09 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	130.66	132.98	129.98	130.46	1,906,911	+0.65(+0.50%)
Jun 27, 2019	129.40	130.21	127.64	129.81	615,024	+1.38(+1.07%)
Jun 26, 2019	127.73	129.79	127.28	128.43	1,163,321	+1.92(+1.52%)
Jun 25, 2019	127.49	128.12	125.82	126.52	756,779	-0.97(-0.76%)
Jun 24, 2019	127.45	130.24	127.39	127.49	1,147,400	-0.25(-0.20%)
Jun 21, 2019	128.31	129.43	126.59	127.74	1,073,673	-0.87(-0.67%)
Jun 20, 2019	127.07	129.43	126.26	128.61	1,368,183	+4.40(+3.54%)
Jun 19, 2019	125.47	126.10	123.70	124.21	1,092,044	-1.46(-1.16%)
Jun 18, 2019	121.93	126.87	121.40	125.67	1,789,482	+6.31(+5.29%)
Jun 17, 2019	120.92	121.42	118.72	119.35	1,053,638	-1.50(-1.25%)
Jun 14, 2019	121.42	121.59	118.96	120.86	695,788	-0.90(-0.74%)
Jun 13, 2019	119.97	121.81	119.71	121.75	700,945	+2.19(+1.83%)
Jun 12, 2019	119.35	119.98	117.96	119.56	751,614	-0.69(-0.57%)
Jun 11, 2019	123.47	123.59	119.28	120.25	1,014,000	-1.32(-1.08%)
Jun 10, 2019	121.36	123.82	121.04	121.57	1,050,116	+1.34(+1.11%)
Jun 07, 2019	116.76	120.80	116.64	120.23	1,298,757	+3.42(+2.93%)
Jun 06, 2019	117.28	118.14	114.70	116.81	831,842	-0.62(-0.53%)
Jun 05, 2019	120.21	120.39	115.75	117.43	1,152,263	-1.93(-1.62%)
Jun 04, 2019	113.66	119.51	113.66	119.35	1,852,369	+7.37(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.