Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0002 0.0002 0.0001 0.0001 18,406,084 +0.00(+0.00%)
Oct 30, 2019 0.0002 0.0002 0.0001 0.0001 18,594,734 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0002 0.0001 0.0001 24,088,888 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0002 0.0001 0.0001 49,480,028 +0.00(+0.00%)
Oct 25, 2019 0.0001 0.0001 0.0001 0.0001 18,288,800 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0.0001 20,188,888 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0.0001 7,288,888 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 2,088,888 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 10,088,888 +0.00(+0.00%)
Oct 18, 2019 0.0001 0.0001 0.0001 0.0001 4,988,800 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0.0001 64,593,888 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0.0001 4,888,888 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 2,088,888 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 8,888,888 +0.00(+0.00%)
Oct 11, 2019 0.0001 0.0001 0.0001 0.0001 1,779,400 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0.0001 4,818,299 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 1,997,300 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 9,099,491 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 10,305,000 +0.00(+0.00%)
Oct 04, 2019 0.0001 0.0001 0.0001 0.0001 10,899,900 +0.00(+0.00%)
Oct 03, 2019 0.0001 0.0001 0.0001 0.0001 4,740,000 +0.00(+0.00%)
Oct 02, 2019 0.0002 0.0002 0.0001 0.0001 44,082,336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.