Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 11,786,860 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 15,330,600 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 3,663,001 -0.00(-50.00%)
Jul 24, 2019 0.0001 0.0002 0.0001 0.0002 32,642,004 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0002 0.0001 0.0002 29,866,680 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0002 0.0001 0.0002 76,553,000 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0002 0.0001 0.0002 93,640,000 +0.00(+100.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 97,146,496 +0.00(+0.00%)
Jul 17, 2019 0.0002 0.0002 0.0001 0.0001 156,934,544 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0002 0.0001 0.0001 30,490,000 -0.00(-50.00%)
Jul 15, 2019 0.0001 0.0002 0.0001 0.0002 109,449,640 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0002 0.0001 0.0002 11,280,000 +0.00(+100.00%)
Jul 11, 2019 0.0002 0.0002 0.0001 0.0001 9,222,580 -0.00(-50.00%)
Jul 10, 2019 0.0001 0.0002 0.0001 0.0002 7,470,930 +0.00(+100.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 18,386,000 -0.00(-50.00%)
Jul 08, 2019 0.0001 0.0002 0.0001 0.0002 51,142,796 +0.00(+100.00%)
Jul 05, 2019 0.0002 0.0002 0.0001 0.0001 78,625,696 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 52,804,000 -0.00(-50.00%)
Jul 02, 2019 0.0001 0.0002 0.0001 0.0002 18,407,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.