Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.1600	0.1850	0.1600	0.1850	197,400	-0.01(-5.13%)
Jun 27, 2019	0.1900	0.2000	0.1900	0.1950	15,730	+0.01(+2.63%)
Jun 26, 2019	0.1700	0.1900	0.1700	0.1900	39,040	+0.01(+5.56%)
Jun 25, 2019	0.1900	0.1900	0.1740	0.1800	21,966	+0.01(+5.88%)
Jun 24, 2019	0.1710	0.1880	0.1700	0.1700	11,624	-0.02(-12.82%)
Jun 21, 2019	0.1800	0.1980	0.1700	0.1950	144,200	-0.01(-4.88%)
Jun 20, 2019	0.2100	0.2100	0.1900	0.2050	53,317	-0.01(-2.38%)
Jun 19, 2019	0.1800	0.2100	0.1800	0.2100	12,285	+0.03(+16.67%)
Jun 18, 2019	0.1800	0.1800	0.1800	0.1800	250	-0.02(-10.00%)
Jun 14, 2019		0.2000	0.2000	0.2000	0	-0.01(-4.76%)
Jun 11, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 10, 2019	0.2100	0.2100	0.1600	0.2100	141,600	+0.03(+16.67%)
Jun 07, 2019	0.1800	0.2075	0.1700	0.1800	109,000	-0.04(-16.28%)
Jun 06, 2019	0.1750	0.2600	0.1710	0.2150	46,400	+0.04(+26.10%)
Jun 05, 2019	0.1645	0.1705	0.1600	0.1705	14,200	+0.01(+3.65%)
Jun 04, 2019	0.1300	0.1700	0.1300	0.1645	43,627	-0.04(-20.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.