Indicators

Target Corp (NY: TGT )

159.95 -0.70 (-0.44%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	75.38	76.58	75.37	76.13	6,011,692	+0.65(+0.86%)
Jun 27, 2019	75.25	75.76	74.97	75.48	3,346,610	+0.25(+0.33%)
Jun 26, 2019	75.64	76.12	75.18	75.23	3,388,052	-0.10(-0.13%)
Jun 25, 2019	76.59	76.69	75.20	75.33	5,757,575	-0.90(-1.18%)
Jun 24, 2019	76.87	77.34	75.99	76.22	3,480,317	-0.77(-1.00%)
Jun 21, 2019	75.91	77.87	75.64	77.00	8,928,058	+1.22(+1.61%)
Jun 20, 2019	76.17	76.20	75.13	75.78	4,339,949	+0.04(+0.06%)
Jun 19, 2019	76.07	76.25	75.27	75.73	4,651,278	-0.27(-0.36%)
Jun 18, 2019	76.92	77.01	75.84	76.00	4,993,295	-0.59(-0.77%)
Jun 17, 2019	76.87	77.00	75.84	76.59	4,772,026	-0.57(-0.74%)
Jun 14, 2019	77.64	77.99	76.71	77.16	4,893,110	-0.32(-0.41%)
Jun 13, 2019	77.75	78.36	77.32	77.48	3,640,686	-0.10(-0.12%)
Jun 12, 2019	77.24	77.69	76.99	77.58	4,153,119	+0.36(+0.47%)
Jun 11, 2019	77.35	77.91	77.02	77.22	4,875,086	+0.26(+0.34%)
Jun 10, 2019	76.77	77.33	76.60	76.95	3,435,228	+0.62(+0.81%)
Jun 07, 2019	75.82	76.85	75.64	76.34	5,931,939	+1.01(+1.34%)
Jun 06, 2019	75.13	75.63	74.45	75.33	5,186,036	+0.18(+0.25%)
Jun 05, 2019	75.93	76.83	74.83	75.14	7,673,139	-0.32(-0.42%)
Jun 04, 2019	73.26	75.56	73.17	75.46	9,047,115	+2.55(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.